Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0005 0.0003 0.0005 1,750,000 +0.00(+0.00%)
Apr 25, 2018 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 511,000 +0.00(+25.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0004 475,000 -0.00(-20.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 5,321,406 +0.00(+25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0003 3,007,979 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 134 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 5,025 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0004 972,079 +0.00(+33.33%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0003 495,513 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 901 -0.00(-40.00%)
Mar 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+66.67%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 1,040,082 -0.00(-40.00%)
Mar 13, 2018 0.0004 0.0005 0.0003 0.0005 320,190 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+25.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0004 1,470,000 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 762,500 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 02, 2018 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Feb 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0004 0.0005 2,408,000 +0.00(+25.00%)
Feb 26, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 1,510,003 -0.00(-10.00%)
Feb 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0005 16,000 -0.00(-16.67%)
Feb 12, 2018 0.0005 0.0006 0.0005 0.0006 2,816,500 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2018 0.0005 0.0005 0.0004 0.0005 4,085,000 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 0.0005 128,550 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0005 0.0004 0.0005 212,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.