Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.610 3.660 3.610 3.650 105,200 -0.02(-0.68%)
Sep 27, 2018 3.680 3.700 3.670 3.675 180,562 +0.35(+10.53%)
Sep 26, 2018 3.300 3.350 3.300 3.325 87,305 +0.02(+0.45%)
Sep 25, 2018 3.310 3.330 3.290 3.310 227,048 -0.02(-0.60%)
Sep 24, 2018 3.340 3.360 3.320 3.330 82,909 +0.08(+2.62%)
Sep 21, 2018 3.220 3.260 3.220 3.245 89,800 +0.04(+1.41%)
Sep 20, 2018 3.180 3.210 3.170 3.200 233,580 +0.07(+2.07%)
Sep 19, 2018 3.130 3.140 3.120 3.135 104,769 +0.00(+0.16%)
Sep 18, 2018 3.110 3.150 3.110 3.130 380,800 -0.04(-1.11%)
Sep 17, 2018 3.170 3.190 3.110 3.165 389,095 +0.50(+18.54%)
Sep 14, 2018 2.660 2.700 2.650 2.670 77,300 -0.02(-0.93%)
Sep 13, 2018 2.680 2.700 2.680 2.695 129,665 +0.00(+0.19%)
Sep 12, 2018 2.650 2.720 2.650 2.690 124,511 +0.05(+1.89%)
Sep 11, 2018 2.630 2.650 2.600 2.640 465,182 -0.02(-0.94%)
Sep 10, 2018 2.670 2.680 2.650 2.665 154,493 +0.05(+1.91%)
Sep 07, 2018 2.630 2.630 2.600 2.615 131,100 -0.03(-1.13%)
Sep 06, 2018 2.660 2.660 2.640 2.645 136,371 +0.02(+0.57%)
Sep 05, 2018 2.660 2.660 2.630 2.630 486,076 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.