Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0138 USD +0.0004 (+2.99%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 06, 2018 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
May 24, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
May 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
May 14, 2018 0.0025 0.0050 0.0025 0.0028 3,058,767 -0.00(-20.00%)
May 11, 2018 0.0025 0.0070 0.0025 0.0035 900,000 +0.00(+16.67%)
May 10, 2018 0.0020 0.0030 0.0020 0.0030 250,000 +0.00(+66.67%)
May 09, 2018 0.0018 0.0018 0.0018 0.0018 193,327 -0.00(-10.00%)
Apr 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Apr 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 22, 2018 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Mar 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+77.78%)
Mar 13, 2018 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0009 0.0009 15,000 -0.00(-10.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jan 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Nov 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 11, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 06, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.