Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.150 8.450 7.900 8.150 196,597 +0.05(+0.62%)
Jan 30, 2018 8.400 8.500 7.900 8.100 90,029 -0.40(-4.71%)
Jan 29, 2018 8.450 8.712 8.150 8.500 74,615 +0.00(+0.00%)
Jan 26, 2018 8.600 8.877 8.317 8.500 36,408 -0.10(-1.16%)
Jan 25, 2018 8.300 8.600 8.287 8.600 27,101 +0.30(+3.61%)
Jan 24, 2018 8.500 8.700 8.150 8.300 72,735 -0.15(-1.78%)
Jan 23, 2018 8.950 9.163 8.350 8.450 149,494 -0.35(-3.98%)
Jan 22, 2018 8.000 8.850 7.801 8.800 133,355 +0.90(+11.39%)
Jan 19, 2018 7.800 8.000 7.650 7.900 55,474 +0.00(+0.00%)
Jan 18, 2018 7.800 8.100 7.550 7.900 107,202 +0.07(+0.92%)
Jan 17, 2018 8.100 8.109 7.751 7.828 150,397 -0.27(-3.36%)
Jan 16, 2018 8.100 8.100 7.980 8.100 62,560 +0.15(+1.89%)
Jan 12, 2018 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 11, 2018 7.800 8.550 7.600 8.150 116,841 +0.45(+5.84%)
Jan 10, 2018 7.700 8.000 7.500 7.700 32,803 -0.20(-2.53%)
Jan 09, 2018 7.500 8.050 7.250 7.900 99,076 +0.45(+6.04%)
Jan 08, 2018 7.900 7.900 7.250 7.450 48,426 -0.25(-3.25%)
Jan 05, 2018 8.050 8.050 7.600 7.700 60,732 -0.25(-3.14%)
Jan 04, 2018 8.250 8.250 7.600 7.950 99,147 -0.25(-3.05%)
Jan 03, 2018 8.200 8.400 7.890 8.200 143,916 +0.27(+3.47%)
Jan 02, 2018 7.300 7.950 7.250 7.925 88,693 +0.67(+9.31%)
Dec 29, 2017 7.250 7.250 7.250 0 -0.20(-2.68%)
Dec 28, 2017 7.500 7.600 7.300 7.450 52,504 -0.05(-0.67%)
Dec 27, 2017 7.750 7.777 7.300 7.500 54,937 -0.15(-1.96%)
Dec 26, 2017 7.200 7.800 7.000 7.650 118,522 +0.50(+6.99%)
Dec 22, 2017 7.000 7.300 6.700 7.150 82,267 +0.35(+5.15%)
Dec 21, 2017 7.100 7.275 6.800 6.800 87,259 -0.35(-4.90%)
Dec 20, 2017 7.250 7.300 6.600 7.150 186,825 +0.15(+2.14%)
Dec 19, 2017 6.850 7.300 6.700 7.000 237,989 +0.25(+3.70%)
Dec 18, 2017 7.550 7.553 6.706 6.750 381,070 -0.80(-10.60%)
Dec 15, 2017 7.900 8.000 7.500 7.550 137,049 -0.20(-2.58%)
Dec 14, 2017 8.150 8.450 7.600 7.750 234,967 -0.60(-7.19%)
Dec 13, 2017 8.900 9.100 8.150 8.350 189,649 -0.60(-6.70%)
Dec 12, 2017 9.750 10.05 8.900 8.950 342,563 -0.80(-8.21%)
Dec 11, 2017 11.45 11.50 8.750 9.750 643,581 -1.50(-13.33%)
Dec 08, 2017 10.40 11.45 10.40 11.25 163,095 +0.85(+8.17%)
Dec 07, 2017 9.950 10.50 9.700 10.40 142,153 +0.40(+4.00%)
Dec 06, 2017 10.60 10.60 9.650 10.00 126,274 -0.40(-3.85%)
Dec 05, 2017 10.00 10.80 10.00 10.40 136,782 +0.30(+2.97%)
Dec 04, 2017 11.15 11.35 10.10 10.10 129,081 -0.95(-8.60%)
Dec 01, 2017 11.15 11.60 10.70 11.05 149,124 -0.05(-0.45%)
Nov 30, 2017 11.60 11.60 10.85 11.10 86,246 -0.38(-3.27%)
Nov 29, 2017 11.30 11.66 11.12 11.47 84,597 +0.42(+3.85%)
Nov 28, 2017 12.25 12.30 11.00 11.05 247,677 -1.30(-10.53%)
Nov 27, 2017 12.00 13.30 12.00 12.35 293,705 +0.35(+2.92%)
Nov 24, 2017 11.85 12.10 11.70 12.00 166,251 +0.40(+3.45%)
Nov 22, 2017 10.65 11.75 10.65 11.60 375,909 +1.05(+9.95%)
Nov 21, 2017 10.00 10.60 10.00 10.55 142,805 +0.50(+4.98%)
Nov 20, 2017 9.650 10.20 9.550 10.05 134,600 +0.50(+5.24%)
Nov 17, 2017 9.500 9.650 9.150 9.550 92,450 +0.15(+1.60%)
Nov 16, 2017 9.950 10.00 9.200 9.400 108,083 -0.50(-5.05%)
Nov 15, 2017 8.800 9.950 8.552 9.900 209,610 +0.40(+4.21%)
Nov 14, 2017 10.00 10.25 8.950 9.500 153,175 -0.40(-4.04%)
Nov 13, 2017 9.450 10.70 9.400 9.900 252,660 +0.55(+5.88%)
Nov 10, 2017 8.800 9.550 8.502 9.350 115,584 +0.60(+6.86%)
Nov 09, 2017 9.650 9.650 7.800 8.750 365,005 -0.95(-9.79%)
Nov 08, 2017 10.05 10.20 9.650 9.700 153,732 -0.45(-4.43%)
Nov 07, 2017 9.450 10.45 9.450 10.15 212,808 +0.75(+7.98%)
Nov 06, 2017 9.150 10.00 9.100 9.400 256,543 +0.35(+3.87%)
Nov 03, 2017 8.800 9.300 8.425 9.050 297,119 +0.75(+9.04%)
Nov 02, 2017 8.150 9.000 8.000 8.300 293,705 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.