Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.250 6.300 5.700 5.800 212,000 -0.12(-2.11%)
Sep 27, 2018 6.200 6.200 5.900 5.925 99,124 -0.17(-2.87%)
Sep 26, 2018 6.100 6.250 6.050 6.100 48,988 -0.05(-0.81%)
Sep 25, 2018 6.300 6.300 6.027 6.150 71,576 -0.05(-0.81%)
Sep 24, 2018 5.900 6.300 5.900 6.200 103,553 +0.20(+3.33%)
Sep 21, 2018 6.050 6.100 5.950 6.000 50,600 +0.05(+0.84%)
Sep 20, 2018 6.050 6.250 5.935 5.950 70,110 -0.15(-2.46%)
Sep 19, 2018 6.300 6.300 6.050 6.100 94,247 -0.20(-3.17%)
Sep 18, 2018 6.350 6.350 6.200 6.300 74,704 +0.05(+0.80%)
Sep 17, 2018 6.500 6.500 6.150 6.250 30,238 -0.05(-0.79%)
Sep 14, 2018 6.450 6.450 6.250 6.300 47,100 -0.10(-1.56%)
Sep 13, 2018 6.700 6.750 6.255 6.400 117,033 -0.15(-2.29%)
Sep 12, 2018 6.150 6.600 6.113 6.550 286,807 +0.42(+6.94%)
Sep 11, 2018 5.900 6.262 5.750 6.125 92,018 +0.17(+2.94%)
Sep 10, 2018 5.750 6.100 5.701 5.950 82,632 +0.10(+1.71%)
Sep 07, 2018 5.970 6.050 5.780 5.850 59,300 -0.15(-2.50%)
Sep 06, 2018 6.050 6.100 5.900 6.000 63,371 +0.03(+0.42%)
Sep 05, 2018 6.050 6.050 5.950 5.975 21,177 -0.03(-0.42%)
Sep 04, 2018 6.000 6.050 5.900 6.000 49,470 -0.05(-0.83%)
Aug 31, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
Aug 30, 2018 6.000 6.138 5.800 6.000 245,717 +0.20(+3.45%)
Aug 29, 2018 5.750 5.900 5.700 5.800 110,963 +0.05(+0.87%)
Aug 28, 2018 5.550 5.850 5.550 5.750 81,657 +0.20(+3.60%)
Aug 27, 2018 5.300 5.600 5.250 5.550 39,411 +0.25(+4.72%)
Aug 24, 2018 5.200 5.300 5.200 5.300 16,300 +0.05(+0.95%)
Aug 23, 2018 5.160 5.250 5.150 5.250 16,795 +0.05(+0.96%)
Aug 22, 2018 5.056 5.299 5.056 5.200 7,434 +0.15(+2.97%)
Aug 21, 2018 5.140 5.150 5.050 5.050 10,645 -0.15(-2.88%)
Aug 20, 2018 5.050 5.350 5.050 5.200 4,580 +0.10(+1.96%)
Aug 17, 2018 5.150 5.190 5.050 5.100 29,200 -0.05(-0.97%)
Aug 16, 2018 5.200 5.300 5.106 5.150 24,116 -0.05(-0.96%)
Aug 15, 2018 5.100 5.200 5.061 5.200 32,837 +0.10(+1.96%)
Aug 14, 2018 5.100 5.300 5.100 5.100 27,892 -0.05(-0.97%)
Aug 13, 2018 5.150 5.200 5.050 5.150 29,188 -0.10(-1.90%)
Aug 10, 2018 5.470 5.500 5.200 5.250 31,600 -0.25(-4.55%)
Aug 09, 2018 5.150 5.500 5.100 5.500 104,205 +0.45(+8.91%)
Aug 08, 2018 4.950 5.100 4.900 5.050 28,007 +0.20(+4.12%)
Aug 07, 2018 4.900 4.900 4.800 4.850 19,942 -0.05(-1.02%)
Aug 06, 2018 4.900 4.950 4.800 4.900 35,705 +0.05(+1.03%)
Aug 03, 2018 4.980 5.000 4.830 4.850 45,600 -0.15(-3.00%)
Aug 02, 2018 5.100 5.150 4.950 5.000 36,857 -0.20(-3.85%)
Aug 01, 2018 5.300 5.350 5.150 5.200 19,754 +0.00(+0.00%)
Jul 31, 2018 5.030 5.200 4.950 5.200 31,723 +0.20(+4.00%)
Jul 30, 2018 5.000 5.100 4.900 5.000 64,211 -0.05(-0.99%)
Jul 27, 2018 5.430 5.500 5.000 5.050 83,400 -0.45(-8.18%)
Jul 26, 2018 5.450 5.500 5.400 5.500 14,545 +0.05(+0.92%)
Jul 25, 2018 5.450 5.500 5.400 5.450 35,132 +0.05(+0.93%)
Jul 24, 2018 5.550 5.550 5.400 5.400 30,117 -0.15(-2.70%)
Jul 23, 2018 5.500 5.675 5.450 5.550 35,030 +0.00(+0.00%)
Jul 20, 2018 5.700 5.850 5.500 5.550 41,951 -0.17(-3.06%)
Jul 19, 2018 5.556 5.849 5.556 5.725 20,582 +0.07(+1.33%)
Jul 18, 2018 5.450 5.800 5.250 5.650 160,495 +0.20(+3.67%)
Jul 17, 2018 5.500 5.600 5.400 5.450 51,067 -0.05(-0.91%)
Jul 16, 2018 5.650 5.668 5.373 5.500 100,683 -0.10(-1.79%)
Jul 13, 2018 5.750 5.900 5.600 5.600 81,256 -0.15(-2.61%)
Jul 12, 2018 5.750 5.850 5.650 5.750 25,788 +0.10(+1.77%)
Jul 11, 2018 5.780 5.821 5.625 5.650 70,163 -0.20(-3.42%)
Jul 10, 2018 5.950 5.950 5.800 5.850 41,078 -0.05(-0.85%)
Jul 09, 2018 5.900 5.800 5.900 35,773 -0.00(-0.00%)
Jul 06, 2018 6.050 6.150 5.850 5.900 84,944 -0.10(-1.73%)
Jul 05, 2018 5.950 6.050 5.775 6.004 56,706 +0.05(+0.90%)
Jul 03, 2018 5.950 5.950 5.950 0 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.