Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.889 9.493 8.831 9.493 2,231 +0.26(+2.80%)
Jul 30, 2018 9.579 9.579 9.113 9.234 4,443 -0.32(-3.31%)
Jul 27, 2018 9.550 9.636 9.234 9.550 1,738 +0.00(+0.00%)
Jul 26, 2018 10.07 9.550 9.550 613 -0.52(-5.14%)
Jul 25, 2018 9.982 10.07 9.363 10.07 5,380 +0.29(+2.94%)
Jul 24, 2018 9.680 9.867 9.608 9.780 7,005 +0.14(+1.49%)
Jul 23, 2018 10.04 10.04 9.378 9.636 3,206 -0.09(-0.89%)
Jul 20, 2018 9.759 9.780 9.401 9.723 5,316 +0.32(+3.36%)
Jul 19, 2018 9.788 9.788 9.347 9.406 2,974 +0.06(+0.62%)
Jul 18, 2018 9.147 9.780 9.147 9.349 27,590 +0.58(+6.56%)
Jul 17, 2018 8.572 8.802 8.572 8.773 3,789 +0.58(+7.02%)
Jul 16, 2018 8.630 8.630 8.198 8.198 4,563 -0.29(-3.39%)
Jul 13, 2018 8.662 8.662 8.414 8.486 1,546 -0.23(-2.64%)
Jul 12, 2018 9.116 8.284 8.716 13,832 +0.37(+4.48%)
Jul 11, 2018 8.084 8.515 7.913 8.342 22,288 +0.17(+2.11%)
Jul 10, 2018 8.112 8.169 7.729 8.169 9,455 -0.03(-0.35%)
Jul 09, 2018 8.227 7.982 8.198 26,789 +0.22(+2.71%)
Jul 06, 2018 8.026 8.169 7.795 7.982 18,164 -0.07(-0.90%)
Jul 05, 2018 8.086 8.256 8.054 8.054 6,639 -0.09(-1.06%)
Jul 03, 2018 8.141 8.141 8.141 0 +0.15(+1.89%)
Jul 02, 2018 7.989 7.989 7.989 7.989 69 +0.02(+0.27%)
Jun 29, 2018 7.866 8.198 7.795 7.968 9,405 +0.09(+1.19%)
Jun 28, 2018 7.910 8.198 7.767 7.874 7,161 -0.23(-2.86%)
Jun 27, 2018 8.112 8.302 8.106 8.106 14,188 -0.05(-0.61%)
Jun 26, 2018 7.997 8.219 7.997 8.156 4,279 +0.22(+2.72%)
Jun 25, 2018 8.054 8.054 7.796 7.939 1,122 -0.16(-1.95%)
Jun 22, 2018 7.635 8.097 7.623 8.097 13,816 +0.24(+3.11%)
Jun 21, 2018 8.371 7.709 7.853 19,479 -0.52(-6.19%)
Jun 20, 2018 8.428 8.428 8.141 8.371 13,183 +0.09(+1.04%)
Jun 19, 2018 9.349 8.198 8.284 16,704 -1.06(-11.38%)
Jun 18, 2018 8.284 9.349 8.284 9.349 29,783 +0.55(+6.21%)
Jun 15, 2018 8.985 8.739 8.802 7,463 +0.06(+0.72%)
Jun 14, 2018 8.802 9.014 8.687 8.739 9,542 -0.12(-1.36%)
Jun 13, 2018 9.176 9.205 8.813 8.860 10,012 +0.09(+0.98%)
Jun 12, 2018 8.212 8.931 8.198 8.774 24,534 +0.31(+3.64%)
Jun 11, 2018 8.643 8.643 8.101 8.466 5,443 +0.12(+1.48%)
Jun 08, 2018 8.517 8.517 8.141 8.342 8,986 +0.19(+2.33%)
Jun 07, 2018 8.070 8.267 7.882 8.152 9,361 +0.16(+2.00%)
Jun 06, 2018 7.910 8.198 7.709 7.992 5,506 -0.00(-0.06%)
Jun 05, 2018 7.557 8.256 7.557 7.997 23,228 +0.44(+5.82%)
Jun 04, 2018 7.191 7.557 7.191 7.557 7,262 +0.28(+3.84%)
Jun 01, 2018 7.191 7.414 7.191 7.278 1,032 -0.16(-2.17%)
May 31, 2018 7.278 7.552 7.278 7.439 1,938 -0.06(-0.77%)
May 30, 2018 7.430 7.667 7.430 7.497 1,354 -0.04(-0.48%)
May 29, 2018 7.544 7.939 7.335 7.534 8,680 -0.41(-5.11%)
May 25, 2018 7.939 7.939 7.939 0 +0.01(+0.13%)
May 24, 2018 7.767 7.968 7.652 7.929 5,758 +0.25(+3.23%)
May 23, 2018 6.674 7.882 6.674 7.680 27,399 +0.63(+8.98%)
May 22, 2018 7.537 7.968 6.731 7.048 54,743 -0.75(-9.59%)
May 21, 2018 8.428 8.428 7.220 7.795 21,404 +0.78(+11.07%)
May 18, 2018 7.191 7.191 6.817 7.019 13,262 -0.10(-1.46%)
May 17, 2018 7.335 7.335 7.048 7.123 18,055 -0.13(-1.74%)
May 16, 2018 7.450 7.537 7.213 7.249 15,103 -0.14(-1.95%)
May 15, 2018 7.968 7.968 7.249 7.393 19,599 -0.58(-7.22%)
May 14, 2018 8.198 8.598 7.968 7.968 47,479 +0.08(+0.99%)
May 11, 2018 7.767 8.187 6.993 7.890 76,497 +0.76(+10.60%)
May 10, 2018 6.472 7.191 6.472 7.134 1,961 +0.63(+9.73%)
May 09, 2018 7.163 7.163 6.357 6.501 4,346 -0.46(-6.61%)
May 08, 2018 7.393 7.393 6.961 6.961 12,674 -0.75(-9.70%)
May 07, 2018 7.673 7.767 7.673 7.709 2,403 +0.05(+0.64%)
May 04, 2018 7.623 7.767 7.623 7.660 2,824 +0.18(+2.42%)
May 03, 2018 7.479 7.544 7.479 7.479 5,346 -0.09(-1.14%)
May 02, 2018 7.643 7.643 7.367 7.565 1,347 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.