Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

66.82 USD -1.25 (-1.84%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.48 46.64 46.32 46.32 31,175 +0.05(+0.11%)
Jun 28, 2018 46.43 46.43 46.13 46.27 33,325 +0.07(+0.15%)
Jun 27, 2018 46.53 46.57 46.16 46.20 20,942 -0.08(-0.17%)
Jun 26, 2018 46.43 46.48 46.16 46.28 34,287 +0.00(+0.00%)
Jun 25, 2018 46.34 46.38 46.11 46.28 13,369 -0.18(-0.39%)
Jun 22, 2018 46.55 46.56 46.42 46.46 16,085 +0.23(+0.50%)
Jun 21, 2018 46.58 46.58 46.12 46.23 36,058 -0.18(-0.39%)
Jun 20, 2018 46.19 46.46 46.19 46.41 23,994 +0.13(+0.28%)
Jun 19, 2018 46.22 46.32 46.00 46.28 35,343 +0.06(+0.13%)
Jun 18, 2018 46.02 46.26 46.02 46.22 27,172 -0.02(-0.05%)
Jun 15, 2018 46.10 46.10 46.24 55,324 +0.14(+0.31%)
Jun 14, 2018 46.20 46.20 46.03 46.10 52,635 +0.10(+0.22%)
Jun 13, 2018 46.23 46.27 46.00 46.00 43,390 -0.40(-0.86%)
Jun 12, 2018 46.58 46.58 46.31 46.40 50,945 +0.07(+0.15%)
Jun 11, 2018 46.32 46.43 46.27 46.33 29,358 +0.09(+0.20%)
Jun 08, 2018 46.24 46.27 46.08 46.24 38,401 +0.07(+0.14%)
Jun 07, 2018 46.16 46.28 46.02 46.17 38,127 +0.28(+0.61%)
Jun 06, 2018 45.84 45.95 45.73 45.89 33,991 -0.14(-0.30%)
Jun 05, 2018 46.15 46.15 45.90 46.03 105,312 +0.09(+0.20%)
Jun 04, 2018 46.14 46.15 45.89 45.94 162,624 +0.09(+0.20%)
Jun 01, 2018 45.63 46.06 45.63 45.85 17,145 +0.07(+0.15%)
May 31, 2018 46.20 46.20 45.68 45.78 25,857 -0.44(-0.95%)
May 30, 2018 45.92 46.34 45.70 46.22 41,472 +0.63(+1.38%)
May 29, 2018 45.66 45.82 45.38 45.59 32,460 -0.26(-0.56%)
May 25, 2018 45.85 45.85 45.85 0 -0.11(-0.25%)
May 24, 2018 45.87 45.98 45.68 45.96 31,064 +0.08(+0.17%)
May 23, 2018 45.56 45.91 45.56 45.88 38,601 +0.08(+0.17%)
May 22, 2018 46.03 46.09 45.79 45.80 64,858 -0.07(-0.16%)
May 21, 2018 45.52 45.91 45.52 45.87 79,070 +0.27(+0.58%)
May 18, 2018 45.73 45.73 45.57 45.61 34,963 -0.22(-0.49%)
May 17, 2018 45.80 45.96 45.75 45.83 43,441 +0.10(+0.23%)
May 16, 2018 45.80 45.81 45.54 45.73 30,780 +0.11(+0.24%)
May 15, 2018 45.84 45.84 45.53 45.62 36,844 -0.14(-0.31%)
May 14, 2018 45.92 45.94 45.74 45.76 18,024 -0.00(-0.00%)
May 11, 2018 45.78 45.91 45.70 45.76 47,394 +0.06(+0.13%)
May 10, 2018 45.71 45.72 45.40 45.70 68,383 +0.41(+0.91%)
May 09, 2018 45.33 45.41 45.18 45.29 28,192 +0.13(+0.29%)
May 08, 2018 45.39 45.39 44.99 45.16 27,911 -0.26(-0.57%)
May 07, 2018 45.45 45.67 45.39 45.42 37,171 -0.07(-0.16%)
May 04, 2018 45.05 45.63 45.05 45.49 26,667 +0.49(+1.09%)
May 03, 2018 45.06 45.16 44.58 45.00 73,669 -0.03(-0.07%)
May 02, 2018 45.38 45.38 45.03 45.03 30,086 -0.33(-0.73%)
May 01, 2018 45.53 45.53 45.00 45.36 51,131 -0.17(-0.37%)
Apr 30, 2018 46.02 46.14 45.48 45.53 35,232 -0.24(-0.52%)
Apr 27, 2018 45.58 45.94 45.58 45.77 34,984 +0.08(+0.18%)
Apr 26, 2018 45.81 45.81 45.37 45.69 21,853 +0.19(+0.42%)
Apr 25, 2018 45.20 45.61 45.09 45.50 40,858 +0.08(+0.18%)
Apr 24, 2018 45.63 45.90 45.24 45.42 30,283 -0.11(-0.24%)
Apr 23, 2018 45.54 45.65 45.43 45.53 32,427 +0.13(+0.29%)
Apr 20, 2018 45.72 45.72 45.32 45.40 28,054 -0.29(-0.63%)
Apr 19, 2018 45.89 45.91 45.49 45.69 47,118 -0.26(-0.57%)
Apr 18, 2018 46.22 46.27 45.95 45.95 29,244 +0.01(+0.02%)
Apr 17, 2018 46.10 46.10 45.80 45.94 38,678 +0.06(+0.13%)
Apr 16, 2018 45.54 45.97 45.45 45.88 46,415 +0.58(+1.28%)
Apr 13, 2018 45.55 45.55 45.23 45.30 45,848 -0.01(-0.03%)
Apr 12, 2018 45.71 45.71 45.16 45.31 39,454 -0.06(-0.12%)
Apr 11, 2018 45.40 45.51 45.27 45.37 66,443 -0.08(-0.18%)
Apr 10, 2018 45.63 45.63 45.29 45.45 36,269 +0.09(+0.20%)
Apr 09, 2018 45.20 45.59 45.14 45.36 68,211 +0.21(+0.47%)
Apr 06, 2018 45.74 45.74 44.88 45.15 26,269 -0.63(-1.38%)
Apr 05, 2018 45.54 45.89 45.35 45.78 47,133 +0.36(+0.80%)
Apr 04, 2018 44.69 45.46 44.55 45.42 69,278 +0.42(+0.92%)
Apr 03, 2018 44.80 45.11 44.56 45.00 71,572 +0.44(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.