Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 403200 409600 371200 377600 0 -6400.00(-1.67%)
Sep 27, 2018 409600 434240 384000 384000 0 -25600.00(-6.25%)
Sep 26, 2018 409600 422400 390400 409600 0 -2624.00(-0.64%)
Sep 25, 2018 435200 441600 403200 412224 0 -4096.00(-0.98%)
Sep 24, 2018 390400 436800 390400 416320 0 +4800.00(+1.17%)
Sep 21, 2018 441600 441600 406400 411520 0 -13248.00(-3.12%)
Sep 20, 2018 441600 441600 409600 424768 0 -16704.00(-3.78%)
Sep 19, 2018 456960 460800 384384 441472 0 +6272.00(+1.44%)
Sep 18, 2018 473600 486400 422400 435200 0 +38400.00(+9.68%)
Sep 17, 2018 467200 492800 396800 396800 0 -57600.00(-12.68%)
Sep 14, 2018 480000 499200 454400 454400 0 -21056.00(-4.43%)
Sep 13, 2018 512000 537536 475456 475456 0 -55744.00(-10.49%)
Sep 12, 2018 518400 563200 512000 531200 0 +6400.00(+1.22%)
Sep 11, 2018 524800 524800 480000 524800 0 -64.00(-0.01%)
Sep 10, 2018 569600 582400 515200 524864 0 -127936.00(-19.60%)
Sep 07, 2018 652800 672000 595200 652800 1 +0.00(+0.00%)
Sep 06, 2018 672000 672000 620800 652800 0 -6400.00(-0.97%)
Sep 05, 2018 665600 684800 652800 659200 0 -6400.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.