Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
1.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1220
1272
1188
1200
878
-15.00(-1.23%)
Apr 27, 2018
1210
1235
1182
1215
538
+0.00(+0.00%)
Apr 26, 2018
1152
1250
1102
1215
1,340
+67.50(+5.88%)
Apr 25, 2018
1178
1178
1105
1148
1,093
-32.50(-2.75%)
Apr 24, 2018
1195
1212
1130
1180
982
-10.00(-0.84%)
Apr 23, 2018
1300
1328
1175
1190
2,407
-117.50(-8.99%)
Apr 20, 2018
1265
1338
1245
1308
1,847
+45.00(+3.56%)
Apr 19, 2018
1300
1310
1255
1262
748
-32.50(-2.51%)
Apr 18, 2018
1312
1345
1280
1295
846
-22.50(-1.71%)
Apr 17, 2018
1242
1370
1222
1318
2,901
+92.50(+7.55%)
Apr 16, 2018
1228
1257
1175
1225
825
-2.50(-0.20%)
Apr 13, 2018
1268
1290
1192
1228
979
-17.50(-1.41%)
Apr 12, 2018
1148
1265
1148
1245
1,172
+97.50(+8.50%)
Apr 11, 2018
1150
1215
1148
1148
558
-2.50(-0.22%)
Apr 10, 2018
1148
1160
1132
1150
866
+10.00(+0.88%)
Apr 09, 2018
1122
1180
1102
1140
591
+20.00(+1.79%)
Apr 06, 2018
1140
1222
1098
1120
853
-22.50(-1.97%)
Apr 05, 2018
1150
1200
1135
1142
758
+2.50(+0.22%)
Apr 04, 2018
1132
1172
1125
1140
1,133
+7.50(+0.66%)
Apr 03, 2018
1200
1210
1132
1132
773
-57.50(-4.83%)
Apr 02, 2018
1260
1272
1155
1190
1,383
-67.50(-5.37%)
Mar 29, 2018
1258
1258
1258
0
+0.00(+0.00%)
Mar 28, 2018
1252
1270
1225
1258
790
+7.50(+0.60%)
Mar 27, 2018
1358
1381
1228
1250
2,104
-65.00(-4.94%)
Mar 26, 2018
1392
1395
1242
1315
1,240
-62.50(-4.54%)
Mar 23, 2018
1400
1425
1375
1378
820
-30.00(-2.13%)
Mar 22, 2018
1398
1470
1375
1408
14,942
-12.50(-0.88%)
Mar 21, 2018
1400
1450
1378
1420
1,466
+72.50(+5.38%)
Mar 20, 2018
1350
1395
1300
1348
591
+0.00(+0.00%)
Mar 19, 2018
1425
1435
1317
1348
824
-75.00(-5.27%)
Mar 16, 2018
1435
1485
1415
1422
844
+0.00(+0.00%)
Mar 15, 2018
1475
1495
1418
1422
418
-47.50(-3.23%)
Mar 14, 2018
1475
1482
1430
1470
378
+10.00(+0.68%)
Mar 13, 2018
1475
1500
1442
1460
480
-5.00(-0.34%)
Mar 12, 2018
1478
1508
1455
1465
429
-7.50(-0.51%)
Mar 09, 2018
1532
1535
1462
1472
500
-57.50(-3.76%)
Mar 08, 2018
1472
1565
1472
1530
912
+70.00(+4.79%)
Mar 07, 2018
1435
1492
1435
1460
475
+7.50(+0.52%)
Mar 06, 2018
1550
1600
1425
1452
566
-90.00(-5.83%)
Mar 05, 2018
1475
1562
1465
1542
1,423
+62.50(+4.22%)
Mar 02, 2018
1342
1485
1312
1480
755
+117.50(+8.62%)
Mar 01, 2018
1302
1372
1272
1362
1,441
+77.50(+6.03%)
Feb 28, 2018
1338
1368
1280
1285
1,287
-72.50(-5.34%)
Feb 27, 2018
1388
1418
1352
1358
701
-27.50(-1.99%)
Feb 26, 2018
1382
1412
1350
1385
755
+0.00(+0.00%)
Feb 23, 2018
1390
1417
1340
1385
818
+2.50(+0.18%)
Feb 22, 2018
1418
1445
1375
1382
516
-22.50(-1.60%)
Feb 21, 2018
1368
1422
1350
1405
642
+42.50(+3.12%)
Feb 20, 2018
1375
1412
1358
1362
364
-12.50(-0.91%)
Feb 16, 2018
1375
1375
1375
0
-55.00(-3.85%)
Feb 15, 2018
1490
1495
1400
1430
462
-45.00(-3.05%)
Feb 14, 2018
1445
1490
1398
1475
408
+45.00(+3.15%)
Feb 13, 2018
1408
1445
1363
1430
180
+20.00(+1.42%)
Feb 12, 2018
1348
1460
1342
1410
433
+67.50(+5.03%)
Feb 09, 2018
1408
1432
1275
1342
977
-50.00(-3.59%)
Feb 08, 2018
1488
1500
1375
1392
718
-82.50(-5.59%)
Feb 07, 2018
1418
1495
1418
1475
395
+55.00(+3.87%)
Feb 06, 2018
1395
1492
1318
1420
913
-15.00(-1.05%)
Feb 05, 2018
1432
1490
1392
1435
759
-22.50(-1.54%)
Feb 02, 2018
1578
1578
1438
1458
1,299
-112.50(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.