Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.810 5.974 5.670 5.770 148,173 +0.01(+0.17%)
Jun 28, 2018 6.020 6.020 5.350 5.760 245,020 -0.25(-4.16%)
Jun 27, 2018 6.300 7.000 5.850 6.010 230,664 -0.33(-5.21%)
Jun 26, 2018 6.240 7.100 6.166 6.340 325,124 +0.15(+2.42%)
Jun 25, 2018 7.890 8.030 6.000 6.190 505,460 -1.71(-21.65%)
Jun 22, 2018 9.120 10.51 7.250 7.900 2,155,444 -1.29(-14.04%)
Jun 21, 2018 10.45 10.79 8.320 9.190 371,738 -1.24(-11.89%)
Jun 20, 2018 9.460 11.11 9.260 10.43 313,491 +0.91(+9.56%)
Jun 19, 2018 8.820 9.520 8.415 9.520 358,919 +0.84(+9.68%)
Jun 18, 2018 8.290 9.000 7.989 8.680 263,411 +0.36(+4.33%)
Jun 15, 2018 8.600 7.700 8.320 759,494 +0.62(+8.05%)
Jun 14, 2018 7.510 8.370 7.490 7.700 381,386 +0.56(+7.84%)
Jun 13, 2018 6.970 7.400 6.655 7.140 362,405 +0.09(+1.28%)
Jun 12, 2018 7.100 8.690 6.290 7.050 490,058 -0.35(-4.73%)
Jun 11, 2018 5.310 8.100 5.310 7.400 674,513 +2.18(+41.76%)
Jun 08, 2018 5.420 5.570 4.880 5.220 25,460 -0.23(-4.22%)
Jun 07, 2018 5.300 5.800 5.230 5.450 96,584 +0.11(+2.06%)
Jun 06, 2018 4.847 5.620 4.840 5.340 81,873 +0.53(+11.02%)
Jun 05, 2018 5.500 5.770 4.770 4.810 108,107 -0.75(-13.49%)
Jun 04, 2018 4.450 5.740 4.240 5.560 172,376 +1.11(+24.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.