Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.91 56.91 56.91 0 +0.65(+1.16%)
Aug 30, 2018 55.81 57.06 55.60 56.26 195,088,948 +0.51(+0.92%)
Aug 29, 2018 55.04 55.87 54.85 55.74 108,975,004 +0.82(+1.49%)
Aug 28, 2018 54.75 55.13 54.73 54.92 91,039,868 +0.44(+0.81%)
Aug 27, 2018 54.29 54.69 54.08 54.49 82,077,524 +0.45(+0.82%)
Aug 24, 2018 54.15 54.22 53.78 54.04 73,905,200 +0.17(+0.31%)
Aug 23, 2018 53.66 54.26 53.65 53.87 75,504,704 +0.11(+0.20%)
Aug 22, 2018 53.53 54.09 53.46 53.76 76,038,624 +0.00(+0.00%)
Aug 21, 2018 54.20 54.30 53.51 53.76 104,572,624 -0.11(-0.19%)
Aug 20, 2018 54.53 54.79 53.78 53.87 121,101,764 -0.53(-0.97%)
Aug 17, 2018 53.36 54.49 53.29 54.40 141,707,600 +1.06(+2.00%)
Aug 16, 2018 52.94 53.45 52.87 53.33 113,970,612 +0.77(+1.46%)
Aug 15, 2018 52.30 52.69 52.08 52.56 115,139,504 +0.12(+0.23%)
Aug 14, 2018 52.54 52.64 52.06 52.44 82,908,824 +0.22(+0.42%)
Aug 13, 2018 51.92 52.74 51.92 52.22 103,524,484 +0.33(+0.65%)
Aug 10, 2018 51.84 52.28 51.67 51.88 98,444,800 -0.34(-0.65%)
Aug 09, 2018 51.82 52.45 51.80 52.22 93,919,964 +0.41(+0.79%)
Aug 08, 2018 51.51 51.95 51.13 51.81 90,032,940 +0.03(+0.07%)
Aug 07, 2018 52.33 52.38 51.69 51.78 102,259,144 -0.49(-0.94%)
Aug 06, 2018 52.00 52.31 51.77 52.27 101,658,320 +0.27(+0.52%)
Aug 03, 2018 51.76 52.19 51.37 52.00 133,789,200 +0.15(+0.29%)
Aug 02, 2018 50.15 52.10 50.09 51.85 249,499,128 +1.47(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.