Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.140 1.100 1.120 70,207 +0.01(+0.90%)
May 30, 2018 1.110 1.120 1.040 1.110 199,905 +0.01(+0.91%)
May 29, 2018 1.070 1.110 1.050 1.100 96,421 -0.01(-0.90%)
May 28, 2018 1.050 1.110 1.000 1.110 139,456 +0.06(+5.71%)
May 25, 2018 1.110 1.110 1.050 1.050 101,079 -0.08(-7.08%)
May 24, 2018 1.090 1.130 1.050 1.130 559,018 +0.02(+1.80%)
May 23, 2018 1.150 1.160 1.100 1.110 317,665 -0.09(-7.50%)
May 22, 2018 1.180 1.250 1.000 1.200 975,727 -0.10(-7.69%)
May 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2018 1.290 1.320 1.270 1.300 427,216 +0.00(+0.00%)
May 16, 2018 1.290 1.300 1.250 1.300 179,889 -0.01(-0.76%)
May 15, 2018 1.290 1.310 1.240 1.310 486,596 +0.00(+0.00%)
May 14, 2018 1.290 1.310 1.270 1.310 159,616 +0.00(+0.00%)
May 11, 2018 1.340 1.340 1.270 1.310 406,912 -0.05(-3.68%)
May 10, 2018 1.300 1.360 1.290 1.360 308,003 +0.05(+3.82%)
May 09, 2018 1.270 1.310 1.240 1.310 350,220 +0.03(+2.34%)
May 08, 2018 1.270 1.280 1.210 1.280 473,293 -0.01(-0.78%)
May 07, 2018 1.310 1.340 1.250 1.290 358,777 +0.09(+7.50%)
May 04, 2018 1.150 1.200 1.130 1.200 113,287 +0.08(+7.14%)
May 03, 2018 1.160 1.170 1.120 1.120 101,266 -0.04(-3.45%)
May 02, 2018 1.150 1.170 1.130 1.160 152,739 +0.00(+0.00%)
May 01, 2018 1.180 1.180 1.150 1.160 188,231 -0.02(-1.69%)
Apr 30, 2018 1.220 1.220 1.160 1.180 250,338 -0.03(-2.48%)
Apr 27, 2018 1.180 1.210 1.180 1.210 69,112 +0.02(+1.68%)
Apr 26, 2018 1.230 1.230 1.180 1.190 332,085 -0.01(-0.83%)
Apr 25, 2018 1.180 1.240 1.100 1.200 593,020 +0.01(+0.84%)
Apr 24, 2018 1.270 1.280 1.180 1.190 1,010,000 -0.09(-7.03%)
Apr 23, 2018 1.110 1.290 1.110 1.280 897,890 +0.17(+15.32%)
Apr 20, 2018 1.050 1.110 1.050 1.110 360,322 +0.09(+8.82%)
Apr 19, 2018 1.050 1.060 1.020 1.020 168,416 -0.03(-2.86%)
Apr 18, 2018 1.020 1.050 1.020 1.050 211,848 +0.03(+2.94%)
Apr 17, 2018 1.030 1.030 1.010 1.020 115,946 -0.02(-1.92%)
Apr 16, 2018 1.000 1.040 0.9600 1.040 164,978 +0.04(+4.00%)
Apr 13, 2018 0.9400 1.000 0.9200 1.000 445,989 +0.06(+6.38%)
Apr 12, 2018 0.9200 0.9400 0.9100 0.9400 1,329,071 +0.02(+2.17%)
Apr 11, 2018 0.9000 0.9200 0.8900 0.9200 398,100 +0.02(+2.22%)
Apr 10, 2018 0.9200 0.9200 0.8900 0.9000 92,794 +0.00(+0.00%)
Apr 09, 2018 0.9000 0.9200 0.9000 0.9000 42,750 +0.02(+2.27%)
Apr 06, 2018 0.9200 0.9200 0.8800 0.8800 111,504 -0.03(-3.30%)
Apr 05, 2018 0.9100 0.9300 0.9000 0.9100 232,285 +0.00(+0.00%)
Apr 04, 2018 0.9100 0.9100 0.8800 0.9100 94,064 -0.02(-2.15%)
Apr 03, 2018 0.9100 0.9500 0.9000 0.9300 253,300 +0.02(+2.20%)
Apr 02, 2018 0.9000 0.9100 0.8700 0.9100 93,350 +0.02(+2.25%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Mar 28, 2018 0.9100 0.9200 0.8900 0.9100 54,842 -0.01(-1.09%)
Mar 27, 2018 0.9100 0.9200 0.8900 0.9200 101,005 +0.00(+0.00%)
Mar 26, 2018 0.9300 0.9300 0.9100 0.9200 89,472 -0.01(-1.08%)
Mar 23, 2018 0.9400 0.9400 0.9200 0.9300 67,615 +0.00(+0.00%)
Mar 22, 2018 0.9400 0.9400 0.9200 0.9300 113,186 -0.02(-2.11%)
Mar 21, 2018 0.9400 0.9500 0.9300 0.9500 211,019 +0.01(+1.06%)
Mar 20, 2018 0.9200 0.9400 0.9200 0.9400 203,700 +0.02(+2.17%)
Mar 19, 2018 0.9500 0.9700 0.9200 0.9200 726,000 -0.03(-3.16%)
Mar 16, 2018 0.8500 0.9600 0.8400 0.9500 1,108,864 +0.10(+11.76%)
Mar 15, 2018 0.8400 0.8500 0.8200 0.8500 41,393 +0.02(+2.41%)
Mar 14, 2018 0.8500 0.8600 0.8300 0.8300 100,607 +0.02(+2.47%)
Mar 13, 2018 0.8300 0.8400 0.8100 0.8100 28,350 -0.02(-2.41%)
Mar 12, 2018 0.8500 0.8500 0.8300 0.8300 12,429 -0.01(-1.19%)
Mar 09, 2018 0.8300 0.8600 0.8300 0.8400 47,754 +0.01(+1.20%)
Mar 08, 2018 0.7900 0.8300 0.7900 0.8300 44,900 +0.04(+5.06%)
Mar 07, 2018 0.8100 0.8100 0.7900 0.7900 74,166 -0.03(-3.66%)
Mar 06, 2018 0.8000 0.8200 0.8000 0.8200 69,300 +0.02(+2.50%)
Mar 05, 2018 0.8100 0.8100 0.7900 0.8000 78,214 -0.01(-1.23%)
Mar 02, 2018 0.8000 0.8100 0.7900 0.8100 132,708 +0.01(+1.25%)
Mar 01, 2018 0.8000 0.8100 0.8000 0.8000 50,600 -0.01(-1.23%)
Feb 28, 2018 0.8200 0.8200 0.8100 0.8100 153,395 -0.01(-1.22%)
Feb 27, 2018 0.8300 0.8300 0.8200 0.8200 84,251 -0.01(-1.20%)
Feb 26, 2018 0.8700 0.8700 0.8300 0.8300 225,745 -0.03(-3.49%)
Feb 23, 2018 0.8700 0.8700 0.8600 0.8600 47,725 -0.01(-1.15%)
Feb 22, 2018 0.8600 0.8800 0.8600 0.8700 112,752 -0.01(-1.14%)
Feb 21, 2018 0.8900 0.8900 0.8700 0.8800 130,300 +0.00(+0.00%)
Feb 20, 2018 0.9300 0.9300 0.8800 0.8800 109,075 -0.04(-4.35%)
Feb 16, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 15, 2018 0.9000 0.9500 0.8600 0.9200 442,309 +0.01(+1.10%)
Feb 14, 2018 0.8900 0.9600 0.8700 0.9100 186,697 +0.04(+4.60%)
Feb 13, 2018 0.8600 0.9000 0.8500 0.8700 574,842 -0.09(-9.37%)
Feb 12, 2018 0.8500 0.9600 0.8500 0.9600 334,505 +0.14(+17.07%)
Feb 09, 2018 0.8500 0.8500 0.8200 0.8200 59,166 -0.02(-2.38%)
Feb 08, 2018 0.8700 0.8700 0.8400 0.8400 64,070 +0.00(+0.00%)
Feb 07, 2018 0.8700 0.8200 0.8400 42,057 +0.02(+2.44%)
Feb 06, 2018 0.8300 0.8500 0.8000 0.8200 123,665 -0.01(-1.20%)
Feb 05, 2018 0.8700 0.8200 0.8300 92,164 -0.04(-4.60%)
Feb 02, 2018 0.8700 0.8700 0.8600 0.8700 89,713 -0.01(-1.14%)
Feb 01, 2018 0.8800 0.8900 0.8600 0.8800 55,565 +0.00(+0.00%)
Jan 31, 2018 0.9000 0.9000 0.8800 0.8800 99,100 -0.03(-3.30%)
Jan 30, 2018 0.9100 0.9200 0.9000 0.9100 85,475 -0.02(-2.15%)
Jan 29, 2018 0.9300 0.9300 0.9200 0.9300 106,866 -0.01(-1.06%)
Jan 26, 2018 0.9200 0.9500 0.9200 0.9400 103,919 +0.04(+4.44%)
Jan 25, 2018 0.9100 0.9300 0.8900 0.9000 307,283 +0.00(+0.00%)
Jan 24, 2018 0.8900 0.9100 0.8800 0.9000 153,612 +0.01(+1.12%)
Jan 23, 2018 0.9100 0.9100 0.8800 0.8900 142,406 -0.01(-1.11%)
Jan 22, 2018 0.8900 0.9000 0.8800 0.9000 55,650 +0.02(+2.27%)
Jan 19, 2018 0.8700 0.8800 0.8500 0.8800 206,450 +0.00(+0.00%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 43,550 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.8800 0.9000 46,437 -0.01(-1.10%)
Jan 16, 2018 0.9100 0.9100 0.8900 0.9100 178,975 +0.00(+0.00%)
Jan 15, 2018 0.8700 0.9200 0.8600 0.9100 314,765 +0.04(+4.60%)
Jan 12, 2018 0.8800 0.8900 0.8700 0.8700 174,183 -0.02(-2.25%)
Jan 11, 2018 0.9000 0.9000 0.8700 0.8900 174,233 -0.02(-2.20%)
Jan 10, 2018 0.9000 0.9200 0.9000 0.9100 92,976 +0.00(+0.00%)
Jan 09, 2018 0.8900 0.9100 0.8900 0.9100 229,919 +0.02(+2.25%)
Jan 08, 2018 0.9100 0.9100 0.8900 0.8900 59,720 +0.00(+0.00%)
Jan 05, 2018 0.8900 0.9000 0.8800 0.8900 56,192 +0.02(+2.30%)
Jan 04, 2018 0.8900 0.9000 0.8600 0.8700 124,101 -0.05(-5.43%)
Jan 03, 2018 0.9400 0.9400 0.9000 0.9200 159,439 -0.02(-2.13%)
Jan 02, 2018 0.9600 0.9700 0.9400 0.9400 145,785 -0.01(-1.05%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 28, 2017 0.9600 0.9700 0.9500 0.9600 82,635 +0.01(+1.05%)
Dec 27, 2017 0.9900 0.9900 0.9500 0.9500 92,941 -0.04(-4.04%)
Dec 22, 2017 0.9500 0.9900 0.9300 0.9900 220,665 +0.08(+8.79%)
Dec 21, 2017 0.9200 0.9300 0.9100 0.9100 91,623 +0.00(+0.00%)
Dec 20, 2017 0.9300 0.9300 0.9100 0.9100 98,771 -0.03(-3.19%)
Dec 19, 2017 0.9500 0.9600 0.9100 0.9400 149,553 +0.00(+0.00%)
Dec 18, 2017 0.8900 0.9400 0.8900 0.9400 199,095 +0.06(+6.82%)
Dec 15, 2017 0.8600 0.8800 0.8500 0.8800 87,339 +0.04(+4.76%)
Dec 14, 2017 0.8300 0.8500 0.8300 0.8400 16,428 -0.03(-3.45%)
Dec 13, 2017 0.8600 0.8700 0.8300 0.8700 48,019 +0.01(+1.16%)
Dec 12, 2017 0.8600 0.8800 0.8600 0.8600 86,700 +0.04(+4.88%)
Dec 11, 2017 0.8300 0.8600 0.8100 0.8200 21,710 +0.02(+2.50%)
Dec 08, 2017 0.8300 0.8300 0.8000 0.8000 53,600 -0.03(-3.61%)
Dec 07, 2017 0.8200 0.8300 0.8200 0.8300 39,400 +0.01(+1.22%)
Dec 06, 2017 0.8300 0.8300 0.8000 0.8200 191,520 -0.02(-2.38%)
Dec 05, 2017 0.8400 0.8500 0.8300 0.8400 26,028 +0.00(+0.00%)
Dec 04, 2017 0.8600 0.8800 0.8300 0.8400 76,586 -0.01(-1.18%)
Dec 01, 2017 0.8700 0.8700 0.8500 0.8500 75,493 -0.03(-3.41%)
Nov 30, 2017 0.8700 0.8900 0.8500 0.8800 54,443 +0.01(+1.15%)
Nov 29, 2017 0.8700 0.8900 0.8600 0.8700 45,852 +0.00(+0.00%)
Nov 28, 2017 0.8600 0.8900 0.8600 0.8700 44,471 +0.01(+1.16%)
Nov 27, 2017 0.8800 0.9300 0.8600 0.8600 42,000 -0.01(-1.15%)
Nov 24, 2017 0.8900 0.9400 0.8700 0.8700 73,957 -0.01(-1.14%)
Nov 23, 2017 0.8800 0.8900 0.8500 0.8800 109,562 -0.01(-1.12%)
Nov 22, 2017 0.8900 0.8900 0.8600 0.8900 212,522 -0.03(-3.26%)
Nov 21, 2017 0.9300 0.9300 0.8700 0.9200 128,560 -0.01(-1.08%)
Nov 20, 2017 0.9000 0.9300 0.8800 0.9300 152,971 +0.03(+3.33%)
Nov 17, 2017 0.8900 0.9000 0.8900 0.9000 32,721 +0.02(+2.27%)
Nov 16, 2017 0.8700 0.8900 0.8600 0.8800 59,900 +0.01(+1.15%)
Nov 15, 2017 0.9000 0.9000 0.8600 0.8700 66,813 +0.00(+0.00%)
Nov 14, 2017 0.9200 0.9200 0.8700 0.8700 225,165 -0.06(-6.45%)
Nov 13, 2017 0.9400 0.9500 0.9100 0.9300 123,502 +0.00(+0.00%)
Nov 10, 2017 0.9200 0.9500 0.9000 0.9300 180,444 +0.01(+1.09%)
Nov 09, 2017 0.8700 0.9500 0.8500 0.9200 497,062 +0.06(+6.98%)
Nov 08, 2017 0.8400 0.8600 0.8400 0.8600 5,713 +0.00(+0.00%)
Nov 07, 2017 0.8500 0.8600 0.8500 0.8600 62,313 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.8200 0.8600 58,398 +0.03(+3.61%)
Nov 03, 2017 0.8300 0.8300 0.8300 0.8300 9,770 -0.02(-2.35%)
Nov 02, 2017 0.8600 0.8600 0.8400 0.8500 41,315 -0.01(-1.16%)
Nov 01, 2017 0.9000 0.9000 0.8600 0.8600 35,950 -0.02(-2.27%)
Oct 31, 2017 0.9000 0.9000 0.8800 0.8800 9,653 +0.00(+0.00%)
Oct 30, 2017 0.8500 0.8800 0.8500 0.8800 33,575 +0.00(+0.00%)
Oct 27, 2017 0.8600 0.9100 0.8600 0.8800 25,213 +0.01(+1.15%)
Oct 26, 2017 0.8500 0.8800 0.8500 0.8700 70,013 +0.05(+6.10%)
Oct 25, 2017 0.8200 0.8200 0.8100 0.8200 29,000 +0.00(+0.00%)
Oct 24, 2017 0.8200 0.8500 0.8200 0.8200 20,114 +0.01(+1.23%)
Oct 23, 2017 0.8500 0.8500 0.8000 0.8100 54,431 -0.01(-1.22%)
Oct 20, 2017 0.8400 0.8400 0.8200 0.8200 18,600 -0.03(-3.53%)
Oct 19, 2017 0.8600 0.8600 0.8500 0.8500 3,000 -0.01(-1.16%)
Oct 18, 2017 0.8700 0.8700 0.8600 0.8600 25,804 -0.04(-4.44%)
Oct 17, 2017 0.8700 0.9000 0.8700 0.9000 3,520 -0.02(-2.17%)
Oct 16, 2017 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Oct 13, 2017 0.8900 0.8900 0.8500 0.8500 37,900 -0.04(-4.49%)
Oct 12, 2017 0.9000 0.9000 0.8800 0.8900 22,731 -0.01(-1.11%)
Oct 11, 2017 0.8900 0.9000 0.8800 0.9000 50,197 +0.02(+2.27%)
Oct 10, 2017 0.9000 0.9000 0.8600 0.8800 26,417 -0.02(-2.22%)
Oct 06, 2017 0.8400 0.9200 0.8400 0.9000 412,258 +0.04(+4.65%)
Oct 05, 2017 0.8600 0.8800 0.8500 0.8600 306,060 +0.01(+1.18%)
Oct 04, 2017 0.8400 0.8700 0.8300 0.8500 84,000 +0.03(+3.66%)
Oct 03, 2017 0.8400 0.8500 0.8200 0.8200 1,266,400 -0.03(-3.53%)
Oct 02, 2017 0.8700 0.8700 0.8500 0.8500 66,381 +0.00(+0.00%)
Sep 29, 2017 0.8700 0.8900 0.8500 0.8500 22,300 +0.00(+0.00%)
Sep 28, 2017 0.8800 0.8800 0.8500 0.8500 284,500 -0.04(-4.49%)
Sep 27, 2017 0.9000 0.9000 0.8700 0.8900 24,245 +0.00(+0.00%)
Sep 26, 2017 0.8900 0.8900 0.8900 0.8900 63,950 -0.01(-1.11%)
Sep 25, 2017 0.9200 0.9200 0.9000 0.9000 26,570 -0.01(-1.10%)
Sep 22, 2017 0.9500 0.9500 0.9000 0.9100 74,917 -0.01(-1.09%)
Sep 21, 2017 0.8900 0.9200 0.8900 0.9200 28,700 +0.04(+4.55%)
Sep 20, 2017 0.8400 0.8800 0.8400 0.8800 41,300 +0.04(+4.76%)
Sep 19, 2017 0.8200 0.8400 0.8200 0.8400 21,657 +0.01(+1.20%)
Sep 18, 2017 0.8000 0.8500 0.8000 0.8300 30,248 +0.01(+1.22%)
Sep 15, 2017 0.8200 0.8300 0.8100 0.8200 50,457 +0.00(+0.00%)
Sep 14, 2017 0.8100 0.8300 0.8100 0.8200 118,028 +0.02(+2.50%)
Sep 13, 2017 0.8000 0.8200 0.8000 0.8000 31,740 +0.00(+0.00%)
Sep 12, 2017 0.7900 0.8400 0.7900 0.8000 53,200 +0.01(+1.27%)
Sep 08, 2017 0.7900 0.7900 0.7900 124 +0.03(+3.95%)
Sep 07, 2017 0.7500 0.7600 0.7500 0.7600 8,140 +0.03(+4.11%)
Sep 06, 2017 0.7500 0.7800 0.7300 0.7300 485,042 +0.00(+0.00%)
Sep 05, 2017 0.7400 0.7400 0.7000 0.7300 29,942 +0.00(+0.00%)
Sep 01, 2017 0.7400 0.7400 0.7100 0.7300 33,867 -0.01(-1.35%)
Aug 31, 2017 0.7500 0.7500 0.7300 0.7400 160,128 -0.02(-2.63%)
Aug 30, 2017 0.7500 0.7600 0.7500 0.7600 71,750 +0.01(+1.33%)
Aug 29, 2017 0.7500 0.7500 0.7300 0.7500 76,867 +0.00(+0.00%)
Aug 28, 2017 0.7300 0.7600 0.7300 0.7500 39,900 +0.03(+4.17%)
Aug 25, 2017 0.7200 0.7500 0.7200 0.7200 38,040 +0.02(+2.86%)
Aug 24, 2017 0.7100 0.7200 0.7000 0.7000 73,960 -0.02(-2.78%)
Aug 23, 2017 0.7400 0.7400 0.7200 0.7200 22,711 +0.00(+0.00%)
Aug 22, 2017 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Aug 18, 2017 0.7200 0.7200 0.7200 489 -0.03(-4.00%)
Aug 17, 2017 0.7400 0.7500 0.7400 0.7500 3,964 +0.00(+0.00%)
Aug 16, 2017 0.7400 0.7500 0.7400 0.7500 4,000 +0.00(+0.00%)
Aug 15, 2017 0.7500 0.7700 0.7400 0.7500 6,947 -0.01(-1.32%)
Aug 14, 2017 0.7700 0.7700 0.7600 0.7600 12,711 +0.03(+4.11%)
Aug 11, 2017 0.7400 0.7800 0.7300 0.7300 11,500 -0.02(-2.67%)
Aug 10, 2017 0.7400 0.7500 0.7400 0.7500 9,000 +0.02(+2.74%)
Aug 09, 2017 0.7800 0.7800 0.7200 0.7300 114,271 -0.04(-5.19%)
Aug 08, 2017 0.7700 0.7900 0.7700 0.7700 12,100 -0.01(-1.28%)
Aug 04, 2017 0.7900 0.8000 0.7800 0.7800 57,714 +0.01(+1.30%)
Aug 03, 2017 0.7800 0.7800 0.7700 0.7700 26,520 -0.01(-1.28%)
Aug 02, 2017 0.8000 0.8000 0.7800 0.7800 102,000 -0.04(-4.88%)
Aug 01, 2017 0.7900 0.8200 0.7600 0.8200 91,339 +0.04(+5.13%)
Jul 31, 2017 0.7500 0.8000 0.7500 0.7800 212,095 +0.04(+5.41%)
Jul 28, 2017 0.7300 0.7500 0.7300 0.7400 63,431 +0.01(+1.37%)
Jul 27, 2017 0.7000 0.7300 0.7000 0.7300 482,967 +0.01(+1.39%)
Jul 26, 2017 0.7200 0.7300 0.7200 0.7200 204,344 +0.00(+0.00%)
Jul 25, 2017 0.7500 0.7500 0.7200 0.7200 12,400 -0.03(-4.00%)
Jul 24, 2017 0.7500 0.7500 0.7500 0.7500 15,048 +0.00(+0.00%)
Jul 21, 2017 0.7600 0.7600 0.7500 0.7500 70,732 -0.04(-5.06%)
Jul 20, 2017 0.7700 0.7900 0.7500 0.7900 176,405 +0.00(+0.00%)
Jul 19, 2017 0.8200 0.8200 0.7900 0.7900 33,071 +0.00(+0.00%)
Jul 18, 2017 0.8000 0.8100 0.7900 0.7900 14,055 -0.01(-1.25%)
Jul 17, 2017 0.7900 0.8200 0.7600 0.8000 98,400 +0.05(+6.67%)
Jul 14, 2017 0.7300 0.7300 0.7500 37,100 +0.02(+2.74%)
Jul 13, 2017 0.7600 0.7600 0.7200 0.7300 138,297 -0.03(-3.95%)
Jul 12, 2017 0.7700 0.7700 0.7500 0.7600 85,642 +0.05(+7.04%)
Jul 11, 2017 0.7400 0.7400 0.7000 0.7100 1,017,963 -0.07(-8.97%)
Jul 10, 2017 0.7600 0.7800 0.7500 0.7800 93,869 +0.00(+0.00%)
Jul 07, 2017 0.8000 0.8000 0.7800 0.7800 82,700 -0.01(-1.27%)
Jul 06, 2017 0.8200 0.8200 0.7900 0.7900 476,194 -0.09(-10.23%)
Jul 05, 2017 0.9200 0.9200 0.8400 0.8800 277,349 -0.07(-7.37%)
Jul 04, 2017 0.9200 0.9500 0.9200 0.9500 26,371 +0.02(+2.15%)
Jul 03, 2017 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 30, 2017 0.9200 0.9400 0.9200 0.9300 70,900 +0.00(+0.00%)
Jun 29, 2017 0.9200 0.9300 0.9100 0.9300 25,978 +0.02(+2.20%)
Jun 28, 2017 0.9000 0.9100 0.8900 0.9100 102,579 +0.01(+1.11%)
Jun 27, 2017 0.8800 0.9200 0.8800 0.9000 39,721 +0.01(+1.12%)
Jun 26, 2017 0.9100 0.9100 0.8900 0.8900 98,128 -0.02(-2.20%)
Jun 23, 2017 0.9200 0.9200 0.9100 0.9100 130,671 -0.03(-3.19%)
Jun 22, 2017 0.9100 0.9400 0.9000 0.9400 124,030 -0.01(-1.05%)
Jun 21, 2017 0.9700 0.9700 0.9200 0.9500 56,248 -0.01(-1.04%)
Jun 20, 2017 0.9400 0.9600 0.9400 0.9600 29,070 -0.01(-1.03%)
Jun 19, 2017 0.9600 0.9800 0.9600 0.9700 72,457 +0.03(+3.19%)
Jun 16, 2017 0.9600 0.9800 0.9400 0.9400 17,000 -0.02(-2.08%)
Jun 15, 2017 0.9300 0.9600 0.9200 0.9600 10,600 +0.00(+0.00%)
Jun 14, 2017 0.9900 0.9900 0.9500 0.9600 104,423 -0.03(-3.03%)
Jun 13, 2017 1.000 1.000 0.9600 0.9900 183,523 +0.01(+1.02%)
Jun 12, 2017 0.9700 1.000 0.9700 0.9800 77,040 +0.02(+2.08%)
Jun 09, 2017 0.9300 0.9600 0.9200 0.9600 116,157 +0.02(+2.13%)
Jun 08, 2017 0.9300 0.9500 0.9300 0.9400 87,912 +0.01(+1.08%)
Jun 07, 2017 0.9400 0.9400 0.9300 0.9300 33,996 -0.01(-1.06%)
Jun 06, 2017 0.9300 0.9400 0.9300 0.9400 96,485 +0.00(+0.00%)
Jun 05, 2017 0.9700 0.9700 0.9300 0.9400 155,713 -0.03(-3.09%)
Jun 02, 2017 0.9800 0.9800 0.9600 0.9700 144,550 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.