Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5835 6285 5408 5475 61 -405.00(-6.89%)
Apr 27, 2018 4785 6137 4785 5880 114 +1080.00(+22.50%)
Apr 26, 2018 4988 5588 4688 4800 135 -300.00(-5.88%)
Apr 25, 2018 5918 6015 5100 5100 69 -1042.50(-16.97%)
Apr 24, 2018 6090 6271 5888 6142 54 +52.50(+0.86%)
Apr 23, 2018 6338 6338 6090 6090 9 -352.50(-5.47%)
Apr 20, 2018 6180 6562 6158 6442 12 +255.00(+4.12%)
Apr 19, 2018 6345 7028 5850 6188 45 -210.00(-3.28%)
Apr 18, 2018 7088 7088 6398 6398 39 -652.50(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.