Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tyson Foods (NY: TSN )

59.24 +0.43 (+0.73%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 61.10 61.29 59.94 60.08 1,861,309 -1.07(-1.75%)
Apr 27, 2018 60.97 61.49 60.70 61.15 1,170,338 +0.27(+0.45%)
Apr 26, 2018 60.58 61.10 60.18 60.87 1,612,109 +0.51(+0.84%)
Apr 25, 2018 60.19 61.37 59.98 60.37 2,520,005 +0.06(+0.10%)
Apr 24, 2018 60.40 60.68 59.90 60.31 1,934,011 +0.13(+0.21%)
Apr 23, 2018 59.51 60.20 58.69 60.18 2,482,090 +0.87(+1.47%)
Apr 20, 2018 60.06 60.50 59.00 59.30 2,346,666 -1.01(-1.68%)
Apr 19, 2018 60.79 60.86 60.01 60.32 1,631,586 -0.62(-1.01%)
Apr 18, 2018 61.28 61.28 60.76 60.93 1,289,935 -0.30(-0.49%)
Apr 17, 2018 61.22 61.40 60.82 61.23 1,889,019 +0.14(+0.22%)
Apr 16, 2018 60.45 61.39 60.27 61.10 1,766,891 +0.96(+1.60%)
Apr 13, 2018 60.16 60.44 59.83 60.14 1,740,043 +0.02(+0.03%)
Apr 12, 2018 60.81 60.84 60.00 60.12 1,917,104 -0.49(-0.81%)
Apr 11, 2018 60.33 60.72 59.90 60.61 1,719,751 +0.01(+0.01%)
Apr 10, 2018 60.94 61.16 60.32 60.60 1,879,870 +0.38(+0.63%)
Apr 09, 2018 60.35 61.00 59.90 60.22 1,844,965 +0.14(+0.23%)
Apr 06, 2018 60.69 61.56 59.62 60.08 3,406,881 -0.74(-1.21%)
Apr 05, 2018 61.70 61.82 60.32 60.82 3,211,120 -0.49(-0.80%)
Apr 04, 2018 59.74 61.67 59.74 61.31 3,902,802 +1.38(+2.30%)
Apr 03, 2018 58.81 60.26 58.53 59.93 4,235,804 +1.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.