Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0078 0.0078 0.0071 0.0071 201,300 -0.00(-5.96%)
Apr 27, 2018 0.0085 0.0085 0.0071 0.0076 75,187 -0.00(-5.62%)
Apr 26, 2018 0.0075 0.0081 0.0075 0.0080 60,404 +0.00(+5.26%)
Apr 25, 2018 0.0076 0.0088 0.0075 0.0076 107,500 -0.00(-11.63%)
Apr 24, 2018 0.0086 0.0086 0.0072 0.0086 139,814 -0.00(-2.27%)
Apr 23, 2018 0.0080 0.0090 0.0072 0.0088 109,800 -0.00(-9.47%)
Apr 20, 2018 0.0091 0.0097 0.0082 0.0097 102,000 +0.00(+4.52%)
Apr 19, 2018 0.0108 0.0108 0.0072 0.0093 240,500 -0.00(-13.89%)
Apr 18, 2018 0.0114 0.0114 0.0108 0.0108 63,600 +0.00(+9.09%)
Apr 17, 2018 0.0110 0.0118 0.0083 0.0099 723,981 +0.00(+8.79%)
Apr 16, 2018 0.0066 0.0100 0.0066 0.0091 338,318 +0.00(+13.75%)
Apr 13, 2018 0.0078 0.0080 0.0070 0.0080 217,600 +0.00(+2.56%)
Apr 12, 2018 0.0078 0.0078 0.0078 0.0078 13,000 +0.00(+0.00%)
Apr 11, 2018 0.0073 0.0078 0.0073 0.0078 58,100 +0.00(+11.43%)
Apr 10, 2018 0.0070 0.0070 0.0070 0.0070 254,999 -0.00(-10.26%)
Apr 09, 2018 0.0079 0.0079 0.0078 0.0078 41,500 +0.00(+0.00%)
Apr 06, 2018 0.0068 0.0080 0.0057 0.0078 573,226 +0.00(+14.71%)
Apr 05, 2018 0.0069 0.0085 0.0067 0.0068 350,800 -0.00(-1.45%)
Apr 04, 2018 0.0068 0.0074 0.0061 0.0069 619,515 +0.00(+15.00%)
Apr 03, 2018 0.0074 0.0075 0.0058 0.0060 246,600 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.