Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.400 +0.090 (+1.69%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.030 5.200 4.960 5.030 51,784 +0.00(+0.00%)
Jan 30, 2019 4.780 5.030 4.770 5.030 71,452 +0.26(+5.45%)
Jan 29, 2019 4.750 4.810 4.630 4.770 33,181 +0.02(+0.42%)
Jan 28, 2019 4.710 4.840 4.610 4.750 41,558 +0.00(+0.00%)
Jan 25, 2019 4.660 4.790 4.570 4.750 46,500 +0.13(+2.81%)
Jan 24, 2019 4.820 4.860 4.530 4.620 86,993 -0.18(-3.75%)
Jan 23, 2019 4.710 4.820 4.670 4.800 45,659 +0.09(+1.91%)
Jan 22, 2019 4.640 4.780 4.600 4.710 29,800 +0.01(+0.21%)
Jan 18, 2019 4.500 4.870 4.500 4.700 44,800 +0.08(+1.73%)
Jan 17, 2019 4.560 4.825 4.430 4.620 59,666 +0.03(+0.65%)
Jan 16, 2019 4.590 4.710 4.565 4.590 40,038 +0.01(+0.22%)
Jan 15, 2019 4.670 4.730 4.510 4.580 37,574 -0.10(-2.14%)
Jan 14, 2019 4.730 4.810 4.625 4.680 32,010 -0.07(-1.47%)
Jan 11, 2019 4.810 4.950 4.640 4.750 55,300 -0.07(-1.45%)
Jan 10, 2019 4.730 4.940 4.600 4.820 24,374 +0.08(+1.69%)
Jan 09, 2019 4.720 4.820 4.630 4.740 49,592 +0.04(+0.85%)
Jan 08, 2019 4.790 4.798 4.650 4.700 23,514 -0.03(-0.63%)
Jan 07, 2019 4.600 4.840 4.600 4.730 23,077 +0.08(+1.72%)
Jan 04, 2019 4.800 4.900 4.640 4.650 55,000 -0.10(-2.11%)
Jan 03, 2019 4.810 4.910 4.620 4.750 41,358 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.