Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

462.42 +0.31 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	203.81	206.89	202.06	205.11	11,578,792	+6.92(+3.49%)
Jan 30, 2019	194.70	198.98	194.19	198.19	4,195,236	+4.64(+2.40%)
Jan 29, 2019	194.47	194.94	192.01	193.55	3,736,936	-0.89(-0.46%)
Jan 28, 2019	195.01	195.24	192.40	194.44	3,373,276	-2.70(-1.37%)
Jan 25, 2019	196.41	198.07	195.25	197.14	4,825,107	+3.06(+1.58%)
Jan 24, 2019	192.75	194.48	192.28	194.08	2,874,118	+1.40(+0.73%)
Jan 23, 2019	195.31	195.32	190.99	192.69	3,176,928	-1.08(-0.56%)
Jan 22, 2019	194.08	195.26	192.00	193.76	4,588,711	-2.47(-1.26%)
Jan 18, 2019	195.43	196.75	194.31	196.23	5,009,885	+2.61(+1.35%)
Jan 17, 2019	191.81	194.68	191.47	193.62	2,845,330	+1.50(+0.78%)
Jan 16, 2019	191.87	192.74	190.89	192.12	3,662,376	+1.22(+0.64%)
Jan 15, 2019	189.64	191.71	187.59	190.91	3,894,233	+1.06(+0.56%)
Jan 14, 2019	188.83	191.37	188.46	189.85	3,434,552	-0.46(-0.24%)
Jan 11, 2019	190.47	191.08	189.15	190.31	2,573,603	-1.02(-0.53%)
Jan 10, 2019	187.52	191.61	185.86	191.32	3,802,168	+1.15(+0.60%)
Jan 09, 2019	188.75	190.94	187.76	190.18	5,631,769	+3.39(+1.82%)
Jan 08, 2019	184.48	186.99	183.12	186.79	5,218,758	+1.35(+0.73%)
Jan 07, 2019	184.87	187.18	183.97	185.44	4,350,769	+1.42(+0.77%)
Jan 04, 2019	179.26	185.47	178.86	184.02	4,591,636	+8.32(+4.74%)
Jan 03, 2019	181.83	181.84	175.51	175.70	5,229,037	-8.30(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices