Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.500 2.530 2.490 2.510 195,787 +0.02(+0.80%)
Jan 30, 2019 2.440 2.500 2.440 2.490 207,162 +0.02(+0.81%)
Jan 29, 2019 2.530 2.530 2.460 2.470 168,761 -0.02(-0.80%)
Jan 28, 2019 2.550 2.550 2.480 2.490 204,323 -0.07(-2.73%)
Jan 25, 2019 2.470 2.570 2.460 2.560 230,900 +0.06(+2.40%)
Jan 24, 2019 2.580 2.590 2.470 2.500 265,609 -0.08(-3.10%)
Jan 23, 2019 2.600 2.600 2.560 2.580 434,294 -0.02(-0.77%)
Jan 22, 2019 2.540 2.600 2.520 2.600 490,219 +0.06(+2.36%)
Jan 18, 2019 2.510 2.550 2.490 2.540 545,800 +0.03(+1.20%)
Jan 17, 2019 2.490 2.530 2.480 2.510 312,406 +0.02(+0.80%)
Jan 16, 2019 2.430 2.500 2.430 2.490 335,484 +0.06(+2.47%)
Jan 15, 2019 2.450 2.490 2.430 2.430 443,982 -0.02(-0.82%)
Jan 14, 2019 2.420 2.450 2.410 2.450 305,057 +0.02(+0.82%)
Jan 11, 2019 2.390 2.430 2.370 2.430 270,000 +0.04(+1.67%)
Jan 10, 2019 2.380 2.390 2.350 2.390 257,767 +0.01(+0.42%)
Jan 09, 2019 2.300 2.390 2.280 2.380 639,505 +0.08(+3.48%)
Jan 08, 2019 2.280 2.300 2.280 2.300 288,765 +0.01(+0.44%)
Jan 07, 2019 2.230 2.300 2.230 2.290 518,883 +0.06(+2.69%)
Jan 04, 2019 2.190 2.240 2.160 2.230 385,900 +0.06(+2.76%)
Jan 03, 2019 2.160 2.190 2.150 2.170 479,489 -0.01(-0.46%)
Jan 02, 2019 2.150 2.180 2.140 2.180 270,721 +0.01(+0.46%)
Dec 31, 2018 2.150 2.170 2.140 2.170 292,900 +0.02(+0.93%)
Dec 28, 2018 2.150 2.170 2.140 2.150 327,300 +0.00(+0.00%)
Dec 27, 2018 2.120 2.160 2.100 2.150 510,298 -0.01(-0.46%)
Dec 26, 2018 2.100 2.160 2.100 2.160 591,957 +0.06(+2.86%)
Dec 24, 2018 2.070 2.140 2.070 2.100 578,900 -0.01(-0.47%)
Dec 21, 2018 2.130 2.180 2.110 2.110 1,302,800 -0.03(-1.40%)
Dec 20, 2018 2.130 2.160 2.129 2.140 607,414 +0.01(+0.47%)
Dec 19, 2018 2.120 2.160 2.120 2.130 519,902 +0.00(+0.00%)
Dec 18, 2018 2.140 2.160 2.130 2.130 561,202 -0.03(-1.39%)
Dec 17, 2018 2.150 2.170 2.150 2.160 497,691 +0.01(+0.47%)
Dec 14, 2018 2.150 2.175 2.150 2.150 323,000 -0.02(-0.92%)
Dec 13, 2018 2.140 2.180 2.130 2.170 691,351 +0.01(+0.46%)
Dec 12, 2018 2.140 2.170 2.140 2.160 344,369 +0.00(+0.00%)
Dec 11, 2018 2.150 2.160 2.140 2.160 289,760 +0.00(+0.00%)
Dec 10, 2018 2.150 2.190 2.140 2.160 305,545 +0.00(+0.00%)
Dec 07, 2018 2.160 2.190 2.150 2.160 217,800 +0.00(+0.00%)
Dec 06, 2018 2.150 2.170 2.140 2.160 407,984 +0.01(+0.47%)
Dec 04, 2018 2.200 2.215 2.150 2.150 394,900 -0.05(-2.27%)
Dec 03, 2018 2.180 2.200 2.150 2.200 386,694 +0.01(+0.46%)
Nov 30, 2018 2.150 2.200 2.150 2.190 236,100 +0.03(+1.39%)
Nov 29, 2018 2.160 2.170 2.150 2.160 448,055 -0.02(-0.92%)
Nov 28, 2018 2.150 2.180 2.150 2.180 264,106 +0.02(+0.93%)
Nov 27, 2018 2.150 2.160 2.150 2.160 299,734 +0.01(+0.47%)
Nov 26, 2018 2.140 2.180 2.140 2.150 395,382 -0.01(-0.46%)
Nov 23, 2018 2.130 2.160 2.130 2.160 120,300 +0.00(+0.00%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Nov 20, 2018 2.190 2.200 2.150 2.150 371,024 -0.05(-2.27%)
Nov 19, 2018 2.200 2.200 2.186 2.200 244,259 +0.00(+0.00%)
Nov 16, 2018 2.140 2.200 2.140 2.200 593,400 +0.05(+2.33%)
Nov 15, 2018 2.150 2.160 2.130 2.150 382,968 -0.01(-0.46%)
Nov 14, 2018 2.160 2.160 2.130 2.160 865,259 +0.01(+0.47%)
Nov 13, 2018 2.150 2.160 2.140 2.150 380,289 +0.01(+0.47%)
Nov 12, 2018 2.150 2.170 2.140 2.140 376,477 +0.00(+0.00%)
Nov 09, 2018 2.120 2.160 2.110 2.140 1,190,700 -0.02(-0.93%)
Nov 08, 2018 2.150 2.180 2.145 2.160 337,013 +0.00(+0.00%)
Nov 07, 2018 2.160 2.180 2.150 2.160 198,282 +0.00(+0.00%)
Nov 06, 2018 2.160 2.170 2.150 2.160 175,390 -0.01(-0.46%)
Nov 05, 2018 2.160 2.170 2.140 2.170 342,912 +0.02(+0.93%)
Nov 02, 2018 2.160 2.220 2.150 2.150 204,100 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.