Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 763.60 796.40 763.60 770.40 208,337 +14.60(+1.93%)
Jan 30, 2019 757.40 777.60 746.90 755.80 164,015 +4.90(+0.65%)
Jan 29, 2019 749.50 760.00 727.30 750.90 252,532 -6.90(-0.91%)
Jan 28, 2019 760.00 763.50 733.10 757.80 141,218 -17.10(-2.21%)
Jan 25, 2019 753.50 789.90 753.25 774.90 289,060 +35.10(+4.74%)
Jan 24, 2019 728.10 754.55 722.50 739.80 177,296 +11.70(+1.61%)
Jan 23, 2019 720.00 748.80 716.70 728.10 355,038 +17.80(+2.51%)
Jan 22, 2019 707.00 778.50 691.10 710.30 542,524 +51.30(+7.78%)
Jan 18, 2019 645.00 677.90 635.10 659.00 212,480 +17.30(+2.70%)
Jan 17, 2019 633.10 649.80 633.10 641.70 116,822 +3.40(+0.53%)
Jan 16, 2019 630.00 647.85 627.20 638.30 189,737 +9.10(+1.45%)
Jan 15, 2019 608.30 637.00 606.60 629.20 185,396 +26.40(+4.38%)
Jan 14, 2019 597.90 608.30 587.60 602.80 83,821 -4.10(-0.68%)
Jan 11, 2019 608.40 614.20 590.70 606.90 158,890 -13.00(-2.10%)
Jan 10, 2019 624.80 640.30 611.30 619.90 219,504 -9.90(-1.57%)
Jan 09, 2019 598.40 639.80 598.30 629.80 223,739 +42.40(+7.22%)
Jan 08, 2019 592.10 595.00 576.00 587.40 140,559 +1.20(+0.20%)
Jan 07, 2019 566.50 589.30 562.60 586.20 214,154 +20.50(+3.62%)
Jan 04, 2019 548.30 570.80 547.00 565.70 100,990 +26.20(+4.86%)
Jan 03, 2019 546.20 547.30 536.20 539.50 150,528 -13.60(-2.46%)
Jan 02, 2019 538.60 556.50 537.50 553.10 107,352 +5.00(+0.91%)
Dec 31, 2018 550.20 559.15 542.30 548.10 101,660 -0.50(-0.09%)
Dec 28, 2018 542.50 554.40 539.70 548.60 81,710 +6.00(+1.11%)
Dec 27, 2018 526.40 543.80 526.30 542.60 89,677 +7.90(+1.48%)
Dec 26, 2018 509.80 536.00 509.80 534.70 70,125 +29.80(+5.90%)
Dec 24, 2018 512.60 515.00 503.00 504.90 113,760 -9.60(-1.87%)
Dec 21, 2018 530.70 537.20 511.50 514.50 171,610 -13.80(-2.61%)
Dec 20, 2018 531.30 535.60 517.90 528.30 74,156 -6.60(-1.23%)
Dec 19, 2018 560.80 562.60 532.50 534.90 115,331 -16.50(-2.99%)
Dec 18, 2018 561.80 567.50 551.20 551.40 156,764 -7.20(-1.29%)
Dec 17, 2018 561.60 571.70 556.00 558.60 136,727 -8.30(-1.46%)
Dec 14, 2018 555.00 574.60 545.65 566.90 129,890 +3.40(+0.60%)
Dec 13, 2018 574.10 580.50 560.00 563.50 181,118 -5.70(-1.00%)
Dec 12, 2018 556.30 576.90 552.90 569.20 160,068 +24.10(+4.42%)
Dec 11, 2018 560.00 563.60 536.70 545.10 313,898 -4.60(-0.84%)
Dec 10, 2018 554.50 557.40 533.60 549.70 242,490 -25.30(-4.40%)
Dec 07, 2018 588.10 609.30 572.50 575.00 107,480 -21.30(-3.57%)
Dec 06, 2018 576.80 600.00 575.50 596.30 246,113 -3.20(-0.53%)
Dec 04, 2018 604.90 612.50 593.20 599.50 246,200 -10.50(-1.72%)
Dec 03, 2018 596.50 628.30 592.40 610.00 395,213 +38.40(+6.72%)
Nov 30, 2018 560.60 589.10 559.60 571.60 239,020 +12.00(+2.14%)
Nov 29, 2018 561.10 565.60 544.10 559.60 158,595 -6.00(-1.06%)
Nov 28, 2018 550.70 569.20 549.20 565.60 195,438 +23.90(+4.41%)
Nov 27, 2018 538.80 545.40 533.40 541.70 247,802 -0.40(-0.07%)
Nov 26, 2018 537.40 554.00 535.40 542.10 124,602 +12.70(+2.40%)
Nov 23, 2018 538.20 545.00 525.20 529.40 163,960 -16.00(-2.93%)
Nov 21, 2018 545.40 545.40 545.40 0 +16.60(+3.14%)
Nov 20, 2018 530.20 538.40 520.60 528.80 221,024 -19.50(-3.56%)
Nov 19, 2018 556.20 562.60 545.50 548.30 127,150 -8.50(-1.53%)
Nov 16, 2018 584.30 585.10 551.30 556.80 146,770 -31.40(-5.34%)
Nov 15, 2018 580.70 600.70 573.10 588.20 239,903 +5.50(+0.94%)
Nov 14, 2018 585.50 595.00 581.40 582.70 201,096 +0.10(+0.02%)
Nov 13, 2018 580.00 593.30 571.30 582.60 134,784 +10.50(+1.84%)
Nov 12, 2018 574.60 583.70 562.70 572.10 149,596 -1.90(-0.33%)
Nov 09, 2018 594.20 597.20 570.90 574.00 180,270 -31.20(-5.16%)
Nov 08, 2018 599.50 611.70 598.50 605.20 144,282 -6.50(-1.06%)
Nov 07, 2018 610.40 617.20 607.00 611.70 87,825 +5.40(+0.89%)
Nov 06, 2018 616.00 616.60 598.60 606.30 99,868 +0.80(+0.13%)
Nov 05, 2018 614.50 619.10 602.40 605.50 117,300 -14.80(-2.39%)
Nov 02, 2018 636.80 649.40 619.70 620.30 304,040 -4.50(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.