Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.386 9.395 9.360 9.386 107,903 +0.01(+0.10%)
Jan 30, 2019 9.377 9.386 9.306 9.377 125,892 +0.00(+0.00%)
Jan 29, 2019 9.377 9.377 9.279 9.377 139,092 +0.00(+0.00%)
Jan 28, 2019 9.368 9.386 9.324 9.377 92,128 +0.00(+0.00%)
Jan 25, 2019 9.360 9.377 9.324 9.377 133,262 +0.02(+0.19%)
Jan 24, 2019 9.252 9.386 9.252 9.360 78,577 +0.13(+1.36%)
Jan 23, 2019 9.207 9.261 9.198 9.234 149,952 -0.01(-0.10%)
Jan 22, 2019 9.225 9.288 9.189 9.243 100,056 +0.02(+0.19%)
Jan 18, 2019 9.234 9.234 9.198 9.225 93,851 -0.01(-0.10%)
Jan 17, 2019 9.252 9.255 9.180 9.234 60,262 -0.01(-0.10%)
Jan 16, 2019 9.225 9.261 9.225 9.243 56,878 -0.02(-0.19%)
Jan 15, 2019 9.252 9.270 9.216 9.261 81,646 +0.04(+0.39%)
Jan 14, 2019 9.270 9.306 9.225 9.225 97,102 -0.06(-0.60%)
Jan 11, 2019 9.263 9.280 9.236 9.280 127,282 +0.06(+0.68%)
Jan 10, 2019 9.218 9.280 9.191 9.218 158,676 +0.01(+0.10%)
Jan 09, 2019 9.182 9.209 9.128 9.209 93,730 +0.03(+0.29%)
Jan 08, 2019 9.209 9.209 9.120 9.182 53,786 +0.03(+0.29%)
Jan 07, 2019 9.137 9.183 9.120 9.155 216,541 +0.05(+0.59%)
Jan 04, 2019 9.137 9.137 9.039 9.102 75,161 +0.00(+0.00%)
Jan 03, 2019 9.030 9.111 9.030 9.102 80,751 +0.07(+0.79%)
Jan 02, 2019 8.869 9.030 8.869 9.030 105,272 +0.18(+2.02%)
Dec 31, 2018 8.798 8.869 8.780 8.851 266,309 +0.04(+0.41%)
Dec 28, 2018 8.753 8.833 8.726 8.816 363,393 +0.05(+0.61%)
Dec 27, 2018 8.690 8.860 8.690 8.762 348,198 +0.07(+0.82%)
Dec 26, 2018 8.753 8.762 8.681 8.690 141,631 -0.02(-0.21%)
Dec 24, 2018 8.825 8.825 8.708 8.708 119,229 -0.08(-0.92%)
Dec 21, 2018 8.789 8.842 8.762 8.789 183,653 -0.03(-0.30%)
Dec 20, 2018 8.807 8.883 8.780 8.816 202,795 +0.02(+0.20%)
Dec 19, 2018 8.771 8.878 8.744 8.798 157,101 +0.01(+0.10%)
Dec 18, 2018 8.816 8.833 8.717 8.789 211,226 -0.03(-0.30%)
Dec 17, 2018 8.816 8.833 8.780 8.816 210,384 +0.00(+0.00%)
Dec 14, 2018 8.851 8.869 8.744 8.816 227,721 +0.02(+0.20%)
Dec 13, 2018 8.860 8.905 8.798 8.798 131,793 -0.07(-0.81%)
Dec 12, 2018 8.950 8.985 8.869 8.869 201,429 -0.10(-1.07%)
Dec 11, 2018 9.080 9.107 8.929 8.965 168,356 -0.12(-1.27%)
Dec 10, 2018 9.045 9.125 9.005 9.080 156,470 +0.08(+0.89%)
Dec 07, 2018 9.027 9.027 8.920 9.000 159,102 +0.01(+0.10%)
Dec 06, 2018 8.983 9.018 8.956 8.991 212,718 +0.04(+0.50%)
Dec 04, 2018 8.956 9.009 8.920 8.947 252,540 +0.03(+0.30%)
Dec 03, 2018 8.929 8.965 8.894 8.920 116,890 +0.02(+0.20%)
Nov 30, 2018 8.911 8.911 8.854 8.903 106,818 +0.04(+0.40%)
Nov 29, 2018 8.814 8.912 8.814 8.867 166,783 +0.06(+0.71%)
Nov 28, 2018 8.751 8.805 8.747 8.805 89,631 +0.05(+0.61%)
Nov 27, 2018 8.769 8.787 8.725 8.751 104,908 +0.01(+0.10%)
Nov 26, 2018 8.716 8.751 8.716 8.742 125,712 +0.03(+0.31%)
Nov 23, 2018 8.734 8.751 8.698 8.716 32,832 +0.03(+0.31%)
Nov 21, 2018 8.689 8.689 8.689 0 -0.04(-0.41%)
Nov 20, 2018 8.689 8.742 8.689 8.725 200,494 +0.04(+0.41%)
Nov 19, 2018 8.725 8.751 8.689 8.689 99,598 -0.04(-0.41%)
Nov 16, 2018 8.787 8.796 8.716 8.725 88,040 -0.07(-0.81%)
Nov 15, 2018 8.805 8.894 8.769 8.796 144,995 -0.04(-0.50%)
Nov 14, 2018 8.814 8.849 8.698 8.840 239,127 +0.06(+0.69%)
Nov 13, 2018 8.797 8.824 8.727 8.780 156,857 -0.04(-0.50%)
Nov 12, 2018 8.709 8.824 8.700 8.824 142,718 +0.13(+1.53%)
Nov 09, 2018 8.638 8.700 8.638 8.691 88,581 +0.06(+0.72%)
Nov 08, 2018 8.585 8.656 8.585 8.629 113,806 +0.04(+0.52%)
Nov 07, 2018 8.567 8.612 8.559 8.585 59,443 +0.02(+0.21%)
Nov 06, 2018 8.576 8.629 8.550 8.567 92,483 -0.02(-0.21%)
Nov 05, 2018 8.576 8.629 8.567 8.585 103,220 -0.02(-0.21%)
Nov 02, 2018 8.629 8.629 8.567 8.603 76,492 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.