Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 55,650 +0.00(+0.00%)
Jan 30, 2019 0.6600 0.6600 0.6500 0.6600 88,298 +0.00(+0.00%)
Jan 29, 2019 0.6600 0.6700 0.6600 0.6600 203,677 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.6600 0.6600 478,624 -0.07(-9.59%)
Jan 25, 2019 0.7200 0.7300 0.6900 0.7300 147,340 -0.01(-1.35%)
Jan 24, 2019 0.7000 0.7900 0.7000 0.7400 203,589 +0.05(+7.25%)
Jan 23, 2019 0.7300 0.7300 0.6900 0.6900 25,000 -0.02(-2.82%)
Jan 22, 2019 0.7000 0.7100 0.6900 0.7100 25,513 +0.00(+0.00%)
Jan 21, 2019 0.7000 0.7100 0.6900 0.7100 26,950 +0.02(+2.90%)
Jan 18, 2019 0.7000 0.7200 0.6900 0.6900 68,025 +0.00(+0.00%)
Jan 17, 2019 0.7000 0.7100 0.6900 0.6900 21,120 -0.03(-4.17%)
Jan 16, 2019 0.7500 0.7500 0.7100 0.7200 39,518 -0.01(-1.37%)
Jan 15, 2019 0.7300 0.7300 0.7200 0.7300 42,750 +0.00(+0.00%)
Jan 14, 2019 0.7300 0.7500 0.7300 0.7300 24,797 -0.03(-3.95%)
Jan 11, 2019 0.7600 0.7600 0.7300 0.7600 73,347 +0.00(+0.00%)
Jan 10, 2019 0.7300 0.7600 0.7200 0.7600 70,000 +0.03(+4.11%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7300 121,800 +0.03(+4.29%)
Jan 08, 2019 0.7400 0.7400 0.7000 0.7000 55,816 -0.02(-2.78%)
Jan 07, 2019 0.7700 0.7700 0.7100 0.7200 48,097 -0.04(-5.26%)
Jan 04, 2019 0.7200 0.7900 0.7200 0.7600 214,543 +0.05(+7.04%)
Jan 03, 2019 0.6400 0.7100 0.6400 0.7100 124,036 +0.06(+9.23%)
Jan 02, 2019 0.6300 0.6500 0.6100 0.6500 112,283 +0.01(+1.56%)
Dec 31, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6000 172,500 +0.01(+1.69%)
Dec 27, 2018 0.6300 0.6300 0.5800 0.5900 125,106 -0.02(-3.28%)
Dec 24, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 21, 2018 0.6100 0.6200 0.5800 0.6100 275,293 -0.01(-1.61%)
Dec 20, 2018 0.6200 0.6400 0.6100 0.6200 106,736 -0.02(-3.13%)
Dec 19, 2018 0.6600 0.6600 0.6300 0.6400 208,695 -0.04(-5.88%)
Dec 18, 2018 0.6800 0.6800 0.6500 0.6800 176,668 -0.01(-1.45%)
Dec 17, 2018 0.6800 0.7000 0.6800 0.6900 91,472 -0.01(-1.43%)
Dec 14, 2018 0.7000 0.7100 0.6800 0.7000 27,100 +0.00(+0.00%)
Dec 13, 2018 0.7100 0.7100 0.6800 0.7000 47,757 +0.01(+1.45%)
Dec 12, 2018 0.7000 0.7000 0.6700 0.6900 167,000 -0.02(-2.82%)
Dec 11, 2018 0.7000 0.7100 0.6900 0.7100 58,250 +0.00(+0.00%)
Dec 10, 2018 0.7300 0.7300 0.6900 0.7100 81,515 -0.03(-4.05%)
Dec 07, 2018 0.7400 0.7400 0.7300 0.7400 62,500 +0.00(+0.00%)
Dec 06, 2018 0.7100 0.7400 0.7100 0.7400 151,485 +0.00(+0.00%)
Dec 05, 2018 0.7400 0.7400 0.7100 0.7400 105,301 +0.00(+0.00%)
Dec 04, 2018 0.7500 0.7600 0.7300 0.7400 151,658 -0.04(-5.13%)
Dec 03, 2018 0.8100 0.8100 0.7700 0.7800 59,756 +0.00(+0.00%)
Nov 30, 2018 0.8200 0.8200 0.7700 0.7800 81,153 -0.01(-1.27%)
Nov 29, 2018 0.8100 0.8300 0.7900 0.7900 25,055 -0.02(-2.47%)
Nov 28, 2018 0.7500 0.8300 0.7500 0.8100 71,780 +0.05(+6.58%)
Nov 27, 2018 0.7700 0.7900 0.7500 0.7600 115,982 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7600 0.7400 0.7600 200,600 -0.03(-3.80%)
Nov 23, 2018 0.7900 0.8600 0.7700 0.7900 99,799 -0.02(-2.47%)
Nov 22, 2018 0.8000 0.8200 0.7900 0.8100 38,421 +0.02(+2.53%)
Nov 21, 2018 0.7800 0.8000 0.7800 0.7900 74,337 +0.02(+2.60%)
Nov 20, 2018 0.7600 0.7700 0.7400 0.7700 181,905 +0.01(+1.32%)
Nov 19, 2018 0.7900 0.8000 0.7600 0.7600 305,129 -0.03(-3.80%)
Nov 16, 2018 0.8000 0.8000 0.7700 0.7900 188,092 -0.01(-1.25%)
Nov 15, 2018 0.8800 0.8800 0.8000 0.8000 99,085 -0.07(-8.05%)
Nov 14, 2018 0.8000 0.8700 0.8000 0.8700 92,460 +0.09(+11.54%)
Nov 13, 2018 0.8400 0.8500 0.7800 0.7800 224,580 -0.07(-8.24%)
Nov 12, 2018 0.8500 0.8600 0.8400 0.8500 66,400 +0.01(+1.19%)
Nov 09, 2018 0.8400 0.8500 0.8300 0.8400 86,007 +0.00(+0.00%)
Nov 08, 2018 0.8900 0.8900 0.8400 0.8400 74,300 -0.04(-4.55%)
Nov 07, 2018 0.8500 0.8900 0.8500 0.8800 70,000 +0.04(+4.76%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8400 21,116 -0.02(-2.33%)
Nov 05, 2018 0.8600 0.8800 0.8600 0.8600 44,921 +0.03(+3.61%)
Nov 02, 2018 0.8600 0.8700 0.8300 0.8300 24,807 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.