Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Oct 29, 2019	0.0009	0.0010	0.0009	0.0010	2,050,000	+0.00(+25.00%)
Oct 28, 2019	0.0008	0.0008	0.0008	0.0008	800,000	+0.00(+0.00%)
Oct 25, 2019	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+0.00%)
Oct 24, 2019	0.0008	0.0008	0.0008	0.0008	1,000,000	-0.00(-11.11%)
Oct 23, 2019	0.0008	0.0009	0.0008	0.0009	2,673,219	+0.00(+0.00%)
Oct 22, 2019	0.0009	0.0009	0.0008	0.0009	2,805,523	+0.00(+12.50%)
Oct 21, 2019	0.0010	0.0010	0.0008	0.0008	950,000	+0.00(+0.00%)
Oct 18, 2019	0.0010	0.0011	0.0008	0.0008	1,320,000	-0.00(-20.00%)
Oct 17, 2019	0.0009	0.0010	0.0009	0.0010	288,599	+0.00(+11.11%)
Oct 16, 2019	0.0008	0.0010	0.0008	0.0009	320,291	-0.00(-10.00%)
Oct 15, 2019	0.0010	0.0011	0.0010	0.0010	602,000	+0.00(+0.00%)
Oct 11, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 10, 2019	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+11.11%)
Oct 09, 2019	0.0009	0.0010	0.0009	0.0009	3,040,000	-0.00(-10.00%)
Oct 08, 2019	0.0010	0.0010	0.0009	0.0010	1,450,000	+0.00(+0.00%)
Oct 07, 2019	0.0009	0.0010	0.0009	0.0010	599,445	+0.00(+0.00%)
Oct 04, 2019	0.0012	0.0012	0.0010	0.0010	1,000,100	+0.00(+0.00%)
Oct 02, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices