Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1300	0.1300	0.1300	0.1300	4,450	-0.01(-8.58%)
Oct 30, 2019	0.1190	0.1422	0.1140	0.1422	16,414	+0.02(+18.90%)
Oct 29, 2019	0.1200	0.1238	0.0973	0.1196	19,200	-0.00(-2.21%)
Oct 25, 2019		0.1223	0.1223	0.1223	0	+0.00(+1.92%)
Oct 24, 2019	0.1312	0.1312	0.1200	0.1200	10,600	-0.01(-5.66%)
Oct 21, 2019		0.1272	0.1272	0.1272	0	+0.01(+4.61%)
Oct 18, 2019	0.1216	0.1216	0.1216	0.1216	4,000	-0.01(-5.66%)
Oct 17, 2019	0.1250	0.1289	0.1211	0.1289	17,600	+0.01(+4.63%)
Oct 16, 2019	0.1233	0.1233	0.1232	0.1232	775	+0.00(+1.82%)
Oct 15, 2019	0.1301	0.1455	0.1210	0.1210	196,100	-0.01(-6.99%)
Oct 14, 2019	0.1335	0.1335	0.1301	0.1301	20,550	+0.00(+0.00%)
Oct 11, 2019	0.1400	0.1400	0.1301	0.1301	12,000	-0.01(-9.84%)
Oct 10, 2019	0.1443	0.1443	0.1443	0.1443	2,000	+0.01(+5.48%)
Oct 09, 2019	0.1368	0.1368	0.1368	0.1368	1,200	-0.02(-11.17%)
Oct 08, 2019	0.1540	0.1540	0.1540	0.1540	564	+0.00(+0.85%)
Oct 04, 2019		0.1527	0.1527	0.1527	0	-0.00(-0.72%)
Oct 03, 2019	0.1290	0.1538	0.1290	0.1538	28,860	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices