Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.250	2.355	2.239	2.280	77,936	+0.03(+1.33%)
Oct 30, 2019	2.170	2.309	2.090	2.250	51,542	+0.09(+4.17%)
Oct 29, 2019	2.330	2.460	2.130	2.160	97,044	-0.08(-3.57%)
Oct 28, 2019	1.920	2.260	1.920	2.240	88,436	+0.29(+14.87%)
Oct 25, 2019	1.960	1.960	1.900	1.950	52,400	+0.02(+1.04%)
Oct 24, 2019	1.900	1.960	1.820	1.930	76,503	+0.01(+0.52%)
Oct 23, 2019	1.960	1.990	1.900	1.920	187,376	-0.02(-1.03%)
Oct 22, 2019	1.900	1.950	1.900	1.940	47,754	+0.04(+2.11%)
Oct 21, 2019	1.960	1.980	1.880	1.900	98,945	-0.05(-2.56%)
Oct 18, 2019	1.930	1.980	1.920	1.950	32,900	+0.02(+1.04%)
Oct 17, 2019	1.920	2.000	1.908	1.930	74,984	+0.05(+2.66%)
Oct 16, 2019	1.920	1.950	1.880	1.880	105,463	-0.05(-2.59%)
Oct 15, 2019	1.900	2.040	1.900	1.930	103,104	+0.05(+2.66%)
Oct 14, 2019	1.780	1.926	1.760	1.880	66,448	+0.11(+6.21%)
Oct 11, 2019	1.690	1.825	1.690	1.770	102,300	+0.10(+5.99%)
Oct 10, 2019	1.630	1.770	1.630	1.670	41,272	+0.05(+3.09%)
Oct 09, 2019	1.680	1.680	1.600	1.620	17,023	-0.05(-2.99%)
Oct 08, 2019	1.610	1.680	1.560	1.670	27,154	+0.07(+4.37%)
Oct 07, 2019	1.620	1.630	1.590	1.600	26,365	-0.02(-1.23%)
Oct 04, 2019	1.590	1.630	1.540	1.620	41,200	+0.04(+2.53%)
Oct 03, 2019	1.600	1.635	1.550	1.580	67,857	-0.02(-1.25%)
Oct 02, 2019	1.700	1.700	1.560	1.600	61,952	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices