Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5019	0.5019	0.4830	0.4910	101,688	+0.01(+1.67%)
Nov 27, 2019	0.4924	0.4955	0.4735	0.4830	66,630	+0.00(+0.02%)
Nov 26, 2019	0.4745	0.4830	0.4735	0.4829	112,268	-0.00(-0.02%)
Nov 25, 2019	0.5038	0.5038	0.4735	0.4830	274,644	-0.02(-3.46%)
Nov 22, 2019	0.5019	0.5209	0.4924	0.5003	102,533	-0.00(-0.47%)
Nov 21, 2019	0.5303	0.5303	0.5019	0.5027	75,509	-0.01(-1.70%)
Nov 20, 2019	0.5114	0.5208	0.5114	0.5114	105,064	-0.02(-3.19%)
Nov 19, 2019	0.4909	0.5300	0.4831	0.5282	141,674	+0.02(+3.30%)
Nov 18, 2019	0.5114	0.5114	0.4735	0.5114	229,508	-0.02(-4.05%)
Nov 15, 2019	0.5550	0.5594	0.5240	0.5330	406,195	-0.02(-3.21%)
Nov 14, 2019	0.5690	0.5927	0.5416	0.5506	195,222	-0.04(-7.10%)
Nov 13, 2019	0.6038	0.6038	0.5772	0.5927	164,279	-0.01(-1.84%)
Nov 12, 2019	0.5417	0.6038	0.5417	0.6038	154,248	+0.04(+7.73%)
Nov 11, 2019	0.5493	0.6038	0.5062	0.5605	433,271	+0.03(+6.10%)
Nov 08, 2019	0.5506	0.5594	0.5166	0.5283	154,617	-0.02(-4.05%)
Nov 07, 2019	0.5594	0.5594	0.5239	0.5506	99,508	-0.02(-3.13%)
Nov 06, 2019	0.5417	0.5683	0.5062	0.5683	199,461	+0.01(+2.56%)
Nov 05, 2019	0.4987	0.5772	0.4974	0.5541	343,397	+0.07(+15.56%)
Nov 04, 2019	0.4440	0.4795	0.4389	0.4795	139,722	+0.04(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices