Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4991	0.5113	0.4977	0.5041	80,675	+0.01(+1.01%)
Dec 30, 2019	0.4924	0.5113	0.4924	0.4991	128,426	-0.00(-0.28%)
Dec 27, 2019	0.5019	0.5142	0.4993	0.5005	139,597	+0.00(+0.32%)
Dec 26, 2019	0.4924	0.5019	0.4924	0.4989	148,152	-0.01(-1.00%)
Dec 24, 2019	0.5050	0.5199	0.5029	0.5039	81,203	+0.00(+0.04%)
Dec 23, 2019	0.5114	0.5114	0.4930	0.5037	182,052	+0.00(+0.04%)
Dec 20, 2019	0.5114	0.5209	0.5029	0.5035	85,532	-0.00(-0.69%)
Dec 19, 2019	0.5114	0.5114	0.5063	0.5070	37,808	+0.00(+0.19%)
Dec 18, 2019	0.5209	0.5209	0.5021	0.5061	109,764	+0.00(+0.49%)
Dec 17, 2019	0.5209	0.5275	0.5019	0.5036	44,343	-0.01(-1.72%)
Dec 16, 2019	0.5114	0.5161	0.5019	0.5124	99,134	+0.01(+1.79%)
Dec 13, 2019	0.5199	0.5209	0.4935	0.5034	101,266	-0.01(-2.48%)
Dec 12, 2019	0.5209	0.5303	0.5114	0.5162	146,105	-0.00(-0.29%)
Dec 11, 2019	0.5019	0.5209	0.5019	0.5177	72,099	+0.01(+1.24%)
Dec 10, 2019	0.5114	0.5114	0.5019	0.5114	118,420	+0.00(+0.07%)
Dec 09, 2019	0.4924	0.5114	0.4924	0.5110	187,822	+0.02(+4.23%)
Dec 06, 2019	0.4915	0.4924	0.4736	0.4903	112,565	+0.02(+3.54%)
Dec 05, 2019	0.4640	0.4924	0.4640	0.4735	172,346	+0.00(+0.95%)
Dec 04, 2019	0.4735	0.4735	0.4546	0.4691	111,184	-0.00(-0.46%)
Dec 03, 2019	0.4915	0.4924	0.4665	0.4712	260,912	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices