Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 +0.0114 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.030	1.040	0.9650	1.020	459,300	-0.01(-0.97%)
Dec 30, 2019	0.9800	1.030	0.9400	1.030	557,223	-0.05(-4.63%)
Dec 27, 2019	1.120	1.222	0.9300	1.080	1,539,100	-0.07(-6.09%)
Dec 26, 2019	0.9400	1.250	0.8700	1.150	3,069,018	+0.25(+27.78%)
Dec 24, 2019	0.8000	0.9900	0.7700	0.9000	1,493,400	+0.14(+18.42%)
Dec 23, 2019	0.7100	0.7900	0.6900	0.7600	1,546,547	+0.06(+8.96%)
Dec 20, 2019	0.6200	0.7299	0.5800	0.6975	2,117,300	+0.10(+16.25%)
Dec 19, 2019	0.6000	0.6500	0.5700	0.6000	2,341,650	+0.00(+0.00%)
Dec 18, 2019	0.6000	0.6200	0.5500	0.6000	448,022	+0.00(+0.00%)
Dec 17, 2019	0.6400	0.6400	0.5703	0.6000	297,689	-0.04(-6.24%)
Dec 16, 2019	0.6200	0.6500	0.6100	0.6399	456,386	+0.06(+11.09%)
Dec 13, 2019	0.5000	0.6045	0.4960	0.5760	360,100	+0.07(+12.85%)
Dec 12, 2019	0.5263	0.5299	0.4800	0.5104	148,682	-0.00(-0.29%)
Dec 11, 2019	0.5356	0.5400	0.4701	0.5119	109,061	-0.01(-1.56%)
Dec 10, 2019	0.5200	0.5400	0.4600	0.5200	167,929	+0.02(+4.94%)
Dec 09, 2019	0.4800	0.5200	0.4800	0.4955	148,188	+0.02(+4.76%)
Dec 06, 2019	0.4800	0.4802	0.4660	0.4730	66,500	-0.00(-0.04%)
Dec 05, 2019	0.4300	0.4900	0.4000	0.4732	152,778	+0.05(+12.67%)
Dec 04, 2019	0.4380	0.4500	0.4175	0.4200	239,106	-0.02(-4.11%)
Dec 03, 2019	0.4400	0.5200	0.4135	0.4380	390,278	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices