Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9700 0.9800 0.9500 0.9600 128,562 -0.02(-2.04%)
Feb 27, 2019 0.9600 0.9800 0.9600 0.9800 96,275 +0.01(+0.51%)
Feb 26, 2019 0.9800 0.9800 0.9600 0.9750 151,676 -0.01(-0.51%)
Feb 25, 2019 1.000 1.006 0.9600 0.9800 155,383 +0.01(+1.03%)
Feb 22, 2019 0.9800 1.000 0.9600 0.9700 120,700 +0.02(+1.78%)
Feb 21, 2019 0.9900 0.9900 0.9508 0.9530 135,100 -0.04(-3.74%)
Feb 20, 2019 1.010 1.050 0.9700 0.9900 287,098 -0.01(-1.00%)
Feb 19, 2019 1.000 1.050 0.9900 1.000 783,744 +0.02(+2.04%)
Feb 15, 2019 1.050 1.070 0.9200 0.9800 918,500 -0.02(-2.00%)
Feb 14, 2019 1.060 1.160 1.000 1.000 3,030,808 +0.00(+0.00%)
Feb 13, 2019 0.9300 1.050 0.9300 1.000 1,709,095 +0.07(+7.53%)
Feb 12, 2019 0.9200 0.9600 0.9000 0.9300 86,954 +0.01(+1.09%)
Feb 11, 2019 0.9800 0.9800 0.9200 0.9200 137,966 -0.03(-3.16%)
Feb 08, 2019 0.9500 0.9800 0.9300 0.9500 60,700 +0.01(+1.06%)
Feb 07, 2019 0.9826 0.9872 0.9300 0.9400 137,121 -0.06(-6.00%)
Feb 06, 2019 1.000 1.020 0.9700 1.000 202,884 +0.00(+0.00%)
Feb 05, 2019 1.020 1.020 0.9800 1.000 112,819 +0.00(+0.03%)
Feb 04, 2019 1.000 1.080 0.9700 0.9997 430,070 +0.03(+3.06%)
Feb 01, 2019 0.9200 1.030 0.9200 0.9700 195,700 +0.06(+6.71%)
Jan 31, 2019 0.8738 0.9298 0.8700 0.9090 126,210 +0.04(+4.48%)
Jan 30, 2019 0.8625 0.9063 0.8500 0.8700 125,732 +0.03(+3.57%)
Jan 29, 2019 0.8591 0.8845 0.8200 0.8400 131,993 -0.01(-0.59%)
Jan 28, 2019 0.8600 0.9499 0.8200 0.8450 202,560 -0.06(-6.63%)
Jan 25, 2019 0.9120 0.9600 0.8800 0.9050 303,800 -0.01(-0.55%)
Jan 24, 2019 0.9000 0.9700 0.8500 0.9100 140,798 -0.02(-2.15%)
Jan 23, 2019 1.000 1.060 0.8600 0.9300 455,710 -0.08(-7.92%)
Jan 22, 2019 1.000 1.060 1.000 1.010 449,114 +0.01(+1.00%)
Jan 18, 2019 0.9000 1.120 0.8500 1.000 1,713,900 +0.13(+14.94%)
Jan 17, 2019 0.8600 0.9000 0.8201 0.8700 256,378 +0.03(+3.57%)
Jan 16, 2019 0.8400 0.8530 0.8000 0.8400 197,283 +0.02(+2.44%)
Jan 15, 2019 0.8000 0.8400 0.7800 0.8200 267,572 +0.05(+6.40%)
Jan 14, 2019 0.8000 0.8199 0.7500 0.7707 505,614 -0.01(-1.19%)
Jan 11, 2019 0.7100 0.7900 0.6900 0.7800 195,700 +0.07(+9.86%)
Jan 10, 2019 0.7315 0.7423 0.7031 0.7100 98,841 -0.03(-4.05%)
Jan 09, 2019 0.7700 0.7790 0.7400 0.7400 111,321 -0.02(-2.12%)
Jan 08, 2019 0.7900 0.7900 0.7400 0.7560 151,222 -0.02(-3.08%)
Jan 07, 2019 0.8000 0.8000 0.7600 0.7800 124,199 -0.01(-1.27%)
Jan 04, 2019 0.7700 0.8000 0.7500 0.7900 452,500 +0.10(+14.49%)
Jan 03, 2019 0.6700 0.7300 0.6600 0.6900 322,998 +0.04(+6.15%)
Jan 02, 2019 0.5700 0.7100 0.5500 0.6500 535,121 +0.12(+23.11%)
Dec 31, 2018 0.5800 0.5850 0.4700 0.5280 385,100 +0.03(+5.60%)
Dec 28, 2018 0.5000 0.6000 0.5000 0.5000 365,500 -0.02(-3.85%)
Dec 27, 2018 0.4500 0.5499 0.4331 0.5200 249,363 -0.00(-0.38%)
Dec 26, 2018 0.5800 0.5900 0.5120 0.5220 193,808 -0.08(-13.00%)
Dec 24, 2018 0.6300 0.6500 0.5600 0.6000 303,300 +0.00(+0.00%)
Dec 21, 2018 0.6200 0.6500 0.5500 0.6000 343,300 +0.03(+5.24%)
Dec 20, 2018 0.4900 0.6900 0.4800 0.5701 652,843 +0.12(+25.85%)
Dec 19, 2018 0.4300 0.5000 0.4100 0.4530 186,767 +0.02(+5.35%)
Dec 18, 2018 0.4700 0.5079 0.3700 0.4300 822,288 -0.08(-15.19%)
Dec 17, 2018 0.5200 0.5400 0.4644 0.5070 406,734 -0.00(-0.59%)
Dec 14, 2018 0.5100 0.5400 0.5000 0.5100 178,100 +0.00(+0.59%)
Dec 13, 2018 0.5300 0.5625 0.5006 0.5070 111,086 -0.01(-2.52%)
Dec 12, 2018 0.5200 0.5300 0.5000 0.5201 157,510 +0.01(+2.58%)
Dec 11, 2018 0.5100 0.5350 0.5050 0.5070 212,889 -0.00(-0.59%)
Dec 10, 2018 0.5373 0.5600 0.5001 0.5100 185,172 -0.03(-5.56%)
Dec 07, 2018 0.5610 0.5750 0.5300 0.5400 181,800 -0.01(-1.10%)
Dec 06, 2018 0.6200 0.6244 0.5301 0.5460 363,095 -0.00(-0.73%)
Dec 04, 2018 0.6700 0.6700 0.5100 0.5500 518,200 -0.08(-13.37%)
Dec 03, 2018 0.7452 0.7452 0.6031 0.6349 360,116 -0.08(-10.58%)
Nov 30, 2018 0.7200 0.7500 0.7100 0.7100 168,200 -0.02(-2.78%)
Nov 29, 2018 0.7200 0.7600 0.7200 0.7303 145,342 +0.01(+1.43%)
Nov 28, 2018 0.8200 0.8200 0.7100 0.7200 232,052 -0.07(-8.62%)
Nov 27, 2018 0.8100 0.8400 0.7504 0.7879 610,812 +0.01(+1.01%)
Nov 26, 2018 0.8400 0.8400 0.7400 0.7800 149,887 -0.05(-6.02%)
Nov 23, 2018 0.7900 0.8300 0.7300 0.8300 45,000 +0.05(+5.84%)
Nov 21, 2018 0.7842 0.7842 0.7842 0 +0.04(+4.97%)
Nov 20, 2018 0.7800 0.7950 0.7100 0.7471 65,727 -0.01(-0.93%)
Nov 19, 2018 0.7500 0.8000 0.7116 0.7541 269,448 -0.03(-3.32%)
Nov 16, 2018 0.8400 0.8400 0.7800 0.7800 116,700 -0.06(-7.69%)
Nov 15, 2018 0.8500 0.8700 0.8100 0.8450 178,472 +0.01(+1.76%)
Nov 14, 2018 0.8800 0.8800 0.7801 0.8304 92,723 -0.03(-3.61%)
Nov 13, 2018 0.8207 0.8700 0.8000 0.8615 68,193 +0.04(+4.96%)
Nov 12, 2018 0.9000 0.9000 0.8200 0.8208 81,626 -0.07(-7.78%)
Nov 09, 2018 0.8200 0.9000 0.8200 0.8900 181,400 +0.08(+9.58%)
Nov 08, 2018 0.9000 0.9000 0.7823 0.8122 143,324 +0.07(+9.01%)
Nov 07, 2018 0.8500 0.8700 0.7000 0.7451 472,887 -0.08(-9.68%)
Nov 06, 2018 0.9000 0.9125 0.8200 0.8250 238,121 -0.04(-4.95%)
Nov 05, 2018 0.8489 0.9400 0.8200 0.8680 317,548 +0.03(+3.33%)
Nov 02, 2018 0.8300 0.8600 0.8000 0.8400 262,500 +0.04(+4.48%)
Nov 01, 2018 0.8000 0.8500 0.7700 0.8040 309,764 +0.02(+3.08%)
Oct 31, 2018 0.7700 0.8500 0.7500 0.7800 207,500 +0.03(+4.00%)
Oct 30, 2018 0.9300 0.9300 0.7100 0.7500 404,232 -0.09(-11.14%)
Oct 29, 2018 1.000 1.000 0.8300 0.8440 284,850 -0.10(-10.69%)
Oct 26, 2018 0.8400 0.9450 0.8300 0.9450 178,000 +0.09(+10.26%)
Oct 25, 2018 0.8100 1.036 0.8100 0.8571 279,013 +0.03(+3.27%)
Oct 24, 2018 0.8900 0.9000 0.8000 0.8300 672,633 -0.08(-8.79%)
Oct 23, 2018 0.9400 0.9500 0.9000 0.9100 227,910 -0.04(-4.19%)
Oct 22, 2018 1.000 1.020 0.9300 0.9498 225,394 -0.03(-3.08%)
Oct 19, 2018 1.010 1.040 0.9700 0.9800 399,000 -0.02(-2.00%)
Oct 18, 2018 1.020 1.070 0.9900 1.000 216,978 -0.02(-1.96%)
Oct 17, 2018 1.030 1.069 1.010 1.020 259,403 -0.01(-0.97%)
Oct 16, 2018 1.010 1.080 0.9900 1.030 320,337 +0.03(+3.00%)
Oct 15, 2018 1.040 1.100 1.000 1.000 127,302 -0.05(-4.76%)
Oct 12, 2018 1.020 1.130 1.020 1.050 138,400 +0.04(+3.96%)
Oct 11, 2018 1.030 1.040 1.000 1.010 169,561 -0.02(-1.94%)
Oct 10, 2018 1.050 1.094 1.010 1.030 180,523 -0.05(-4.63%)
Oct 09, 2018 1.150 1.180 1.060 1.080 471,277 -0.06(-5.26%)
Oct 08, 2018 1.120 1.140 1.090 1.140 113,754 +0.05(+4.59%)
Oct 05, 2018 1.090 1.120 1.080 1.090 53,300 -0.01(-0.91%)
Oct 04, 2018 1.130 1.144 1.070 1.100 169,974 -0.01(-0.90%)
Oct 03, 2018 1.150 1.160 1.100 1.110 64,527 -0.04(-3.48%)
Oct 02, 2018 1.110 1.150 1.080 1.150 165,241 +0.06(+5.50%)
Oct 01, 2018 1.150 1.150 1.070 1.090 190,906 +0.02(+1.87%)
Sep 28, 2018 1.100 1.130 1.060 1.070 83,200 +0.00(+0.00%)
Sep 27, 2018 1.100 1.100 1.070 1.070 155,019 -0.04(-3.60%)
Sep 26, 2018 1.150 1.174 1.070 1.110 223,916 -0.02(-1.77%)
Sep 25, 2018 1.100 1.200 1.090 1.130 293,842 +0.01(+0.89%)
Sep 24, 2018 1.070 1.120 1.060 1.120 91,936 +0.05(+4.67%)
Sep 21, 2018 1.120 1.130 1.070 1.070 106,000 -0.04(-3.60%)
Sep 20, 2018 1.100 1.140 1.090 1.110 100,908 +0.02(+1.83%)
Sep 19, 2018 1.070 1.133 1.050 1.090 93,918 +0.02(+1.87%)
Sep 18, 2018 1.120 1.140 1.050 1.070 69,392 -0.04(-3.60%)
Sep 17, 2018 1.140 1.150 1.069 1.110 169,702 -0.02(-1.77%)
Sep 14, 2018 1.120 1.150 1.090 1.130 136,300 +0.00(+0.00%)
Sep 13, 2018 1.150 1.150 1.070 1.130 127,075 -0.02(-1.74%)
Sep 12, 2018 1.100 1.150 1.060 1.150 149,974 +0.06(+5.50%)
Sep 11, 2018 1.110 1.170 1.080 1.090 85,903 -0.01(-0.91%)
Sep 10, 2018 1.200 1.230 1.100 1.100 174,422 -0.10(-8.33%)
Sep 07, 2018 1.200 1.220 1.120 1.200 149,300 +0.00(+0.00%)
Sep 06, 2018 1.250 1.250 1.130 1.200 279,588 -0.04(-3.23%)
Sep 05, 2018 1.080 1.240 1.050 1.240 495,239 +0.16(+14.81%)
Sep 04, 2018 1.030 1.080 1.010 1.080 258,021 +0.06(+5.88%)
Aug 31, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Aug 30, 2018 1.030 1.030 1.000 1.000 102,978 -0.02(-1.96%)
Aug 29, 2018 1.000 1.030 0.9776 1.020 146,544 +0.05(+5.15%)
Aug 28, 2018 0.9500 1.030 0.9300 0.9700 406,951 +0.03(+2.75%)
Aug 27, 2018 1.040 1.070 0.9101 0.9440 513,121 -0.10(-9.23%)
Aug 24, 2018 1.070 1.080 1.040 1.040 183,100 -0.01(-0.95%)
Aug 23, 2018 1.040 1.080 1.040 1.050 206,123 +0.01(+0.96%)
Aug 22, 2018 1.110 1.110 1.020 1.040 470,386 -0.08(-7.14%)
Aug 21, 2018 1.130 1.150 1.110 1.120 394,203 -0.02(-1.75%)
Aug 20, 2018 1.170 1.170 1.120 1.140 331,194 -0.01(-0.87%)
Aug 17, 2018 1.160 1.180 1.120 1.150 193,100 +0.00(+0.00%)
Aug 16, 2018 1.180 1.180 1.120 1.150 292,775 +0.00(+0.00%)
Aug 15, 2018 1.200 1.209 1.110 1.150 289,795 -0.04(-3.36%)
Aug 14, 2018 1.230 1.250 1.180 1.190 743,071 -0.01(-0.83%)
Aug 13, 2018 1.130 1.230 1.130 1.200 892,437 +0.07(+6.19%)
Aug 10, 2018 1.110 1.150 1.100 1.130 621,500 +0.03(+2.73%)
Aug 09, 2018 1.100 1.120 1.060 1.100 1,533,448 -0.15(-12.00%)
Aug 08, 2018 1.350 1.350 1.240 1.250 395,064 -0.08(-6.02%)
Aug 07, 2018 1.430 1.510 1.320 1.330 370,161 -0.18(-11.92%)
Aug 06, 2018 1.650 1.650 1.480 1.510 396,015 -0.06(-3.82%)
Aug 03, 2018 1.550 1.620 1.510 1.570 218,600 +0.04(+2.61%)
Aug 02, 2018 1.480 1.530 1.460 1.530 106,766 +0.07(+4.79%)
Aug 01, 2018 1.510 1.510 1.430 1.460 72,209 -0.03(-2.01%)
Jul 31, 2018 1.520 1.540 1.430 1.490 244,073 -0.01(-0.33%)
Jul 30, 2018 1.460 1.600 1.440 1.495 530,129 +0.07(+4.55%)
Jul 27, 2018 1.460 1.490 1.430 1.430 114,300 -0.01(-0.69%)
Jul 26, 2018 1.460 1.489 1.430 1.440 131,432 +0.00(+0.00%)
Jul 25, 2018 1.430 1.464 1.430 1.440 87,574 +0.00(+0.00%)
Jul 24, 2018 1.480 1.480 1.420 1.440 156,272 -0.03(-2.04%)
Jul 23, 2018 1.500 1.520 1.420 1.470 164,674 -0.03(-2.00%)
Jul 20, 2018 1.510 1.570 1.470 1.500 230,440 +0.01(+0.67%)
Jul 19, 2018 1.470 1.509 1.450 1.490 136,431 +0.00(+0.00%)
Jul 18, 2018 1.510 1.510 1.470 1.490 119,145 -0.01(-0.67%)
Jul 17, 2018 1.480 1.510 1.470 1.500 285,979 +0.03(+2.04%)
Jul 16, 2018 1.520 1.576 1.470 1.470 212,094 -0.07(-4.55%)
Jul 13, 2018 1.580 1.580 1.500 1.540 416,996 +0.02(+1.32%)
Jul 12, 2018 1.500 1.540 1.391 1.520 723,355 +0.02(+1.33%)
Jul 11, 2018 1.550 1.550 1.480 1.500 345,858 -0.01(-0.66%)
Jul 10, 2018 1.760 1.780 1.510 1.510 778,059 -0.23(-13.22%)
Jul 09, 2018 1.570 1.750 1.520 1.740 510,447 +0.14(+8.75%)
Jul 06, 2018 1.700 1.710 1.570 1.600 231,416 -0.10(-5.88%)
Jul 05, 2018 1.760 1.800 1.663 1.700 191,685 -0.06(-3.41%)
Jul 03, 2018 1.760 1.760 1.760 0 -0.05(-2.76%)
Jul 02, 2018 1.820 1.820 1.750 1.810 157,492 -0.01(-0.55%)
Jun 29, 2018 1.520 1.830 1.520 1.820 478,952 +0.28(+18.18%)
Jun 28, 2018 1.870 1.870 1.500 1.540 989,667 -0.33(-17.65%)
Jun 27, 2018 1.970 1.970 1.850 1.870 291,348 -0.07(-3.61%)
Jun 26, 2018 2.020 2.020 1.900 1.940 318,398 -0.06(-3.00%)
Jun 25, 2018 1.980 2.005 1.860 2.000 246,310 +0.02(+1.01%)
Jun 22, 2018 2.070 2.089 1.880 1.980 475,733 -0.08(-3.88%)
Jun 21, 2018 2.190 2.190 2.030 2.060 170,954 -0.03(-1.44%)
Jun 20, 2018 2.130 2.170 2.050 2.090 296,580 +0.09(+4.50%)
Jun 19, 2018 2.180 2.180 1.980 2.000 646,440 -0.18(-8.26%)
Jun 18, 2018 2.250 2.250 2.170 2.180 330,830 -0.05(-2.24%)
Jun 15, 2018 2.270 2.080 2.230 451,186 +0.15(+7.21%)
Jun 14, 2018 2.300 2.450 1.990 2.080 1,606,295 -0.20(-8.77%)
Jun 13, 2018 2.300 2.350 2.270 2.280 280,395 -0.02(-0.87%)
Jun 12, 2018 2.400 2.400 2.280 2.300 200,888 -0.08(-3.36%)
Jun 11, 2018 2.420 2.478 2.280 2.380 307,744 -0.03(-1.24%)
Jun 08, 2018 2.520 2.560 2.410 2.410 174,229 -0.12(-4.74%)
Jun 07, 2018 2.650 2.650 2.440 2.530 121,458 +0.06(+2.43%)
Jun 06, 2018 2.530 2.550 2.430 2.470 246,188 -0.03(-1.20%)
Jun 05, 2018 2.560 2.630 2.360 2.500 559,618 -0.07(-2.72%)
Jun 04, 2018 2.600 2.619 2.570 2.570 113,372 -0.05(-1.91%)
Jun 01, 2018 2.610 2.630 2.580 2.620 146,959 +0.01(+0.38%)
May 31, 2018 2.750 2.840 2.600 2.610 433,536 -0.07(-2.61%)
May 30, 2018 2.650 2.710 2.600 2.680 222,969 +0.03(+1.13%)
May 29, 2018 2.600 2.680 2.600 2.650 214,332 +0.08(+3.11%)
May 25, 2018 2.570 2.570 2.570 0 -0.03(-0.96%)
May 24, 2018 2.600 2.615 2.580 2.595 156,763 -0.01(-0.57%)
May 23, 2018 2.630 2.650 2.600 2.610 106,086 -0.04(-1.51%)
May 22, 2018 2.630 2.670 2.610 2.650 166,626 +0.03(+1.15%)
May 21, 2018 2.750 2.760 2.620 2.620 189,441 -0.12(-4.38%)
May 18, 2018 2.750 2.758 2.720 2.740 61,833 -0.01(-0.36%)
May 17, 2018 2.710 2.810 2.710 2.750 168,293 +0.04(+1.48%)
May 16, 2018 2.730 2.750 2.710 2.710 73,308 -0.01(-0.37%)
May 15, 2018 2.720 2.755 2.710 2.720 76,267 -0.03(-1.09%)
May 14, 2018 2.750 2.760 2.710 2.750 123,376 +0.00(+0.00%)
May 11, 2018 2.820 2.837 2.700 2.750 141,089 +0.00(+0.00%)
May 10, 2018 2.880 3.060 2.744 2.750 248,993 -0.28(-9.24%)
May 09, 2018 2.990 3.050 2.910 3.030 82,736 +0.04(+1.34%)
May 08, 2018 3.000 3.060 2.970 2.990 69,214 -0.05(-1.64%)
May 07, 2018 3.100 3.110 2.911 3.040 190,237 +0.03(+1.00%)
May 04, 2018 2.960 3.090 2.910 3.010 278,925 +0.10(+3.61%)
May 03, 2018 2.960 2.960 2.900 2.905 50,158 -0.04(-1.19%)
May 02, 2018 2.870 2.950 2.860 2.940 130,904 +0.09(+3.16%)
May 01, 2018 2.900 2.900 2.810 2.850 73,207 +0.01(+0.35%)
Apr 30, 2018 2.820 2.850 2.780 2.840 62,898 +0.04(+1.43%)
Apr 27, 2018 2.750 2.815 2.720 2.800 57,477 +0.07(+2.56%)
Apr 26, 2018 2.720 2.750 2.700 2.730 55,400 +0.03(+1.11%)
Apr 25, 2018 2.690 2.768 2.680 2.700 64,595 +0.01(+0.37%)
Apr 24, 2018 2.890 2.890 2.680 2.690 85,696 -0.14(-4.95%)
Apr 23, 2018 2.950 2.959 2.830 2.830 88,751 -0.09(-3.08%)
Apr 20, 2018 2.910 2.950 2.860 2.920 166,741 +0.03(+1.04%)
Apr 19, 2018 2.900 2.900 2.790 2.890 47,659 +0.02(+0.70%)
Apr 18, 2018 2.870 2.870 2.740 2.870 81,343 +0.07(+2.50%)
Apr 17, 2018 2.740 2.830 2.740 2.800 100,843 +0.06(+2.19%)
Apr 16, 2018 2.740 2.759 2.680 2.740 57,181 +0.04(+1.48%)
Apr 13, 2018 2.630 2.720 2.600 2.700 97,198 +0.09(+3.45%)
Apr 12, 2018 2.600 2.630 2.580 2.610 66,861 +0.03(+1.16%)
Apr 11, 2018 2.600 2.643 2.580 2.580 83,874 -0.02(-0.77%)
Apr 10, 2018 2.610 2.640 2.580 2.600 139,069 +0.00(+0.00%)
Apr 09, 2018 2.630 2.650 2.590 2.600 64,136 -0.01(-0.38%)
Apr 06, 2018 2.680 2.680 2.600 2.610 46,375 -0.05(-1.88%)
Apr 05, 2018 2.610 2.690 2.600 2.660 67,452 +0.07(+2.70%)
Apr 04, 2018 2.560 2.659 2.550 2.590 77,495 +0.01(+0.39%)
Apr 03, 2018 2.550 2.690 2.550 2.580 128,227 -0.03(-1.15%)
Apr 02, 2018 2.680 2.719 2.590 2.610 84,189 -0.03(-1.14%)
Mar 29, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Mar 28, 2018 2.600 2.660 2.530 2.560 206,636 -0.06(-2.29%)
Mar 27, 2018 2.720 2.720 2.600 2.620 183,623 -0.09(-3.32%)
Mar 26, 2018 2.870 2.930 2.620 2.710 264,638 -0.12(-4.24%)
Mar 23, 2018 2.740 2.870 2.705 2.830 197,596 +0.09(+3.28%)
Mar 22, 2018 2.700 2.760 2.600 2.740 213,923 +0.04(+1.48%)
Mar 21, 2018 2.780 2.780 2.700 2.700 201,554 -0.06(-2.17%)
Mar 20, 2018 2.800 2.860 2.750 2.760 317,619 -0.01(-0.36%)
Mar 19, 2018 2.880 2.900 2.750 2.770 195,463 -0.08(-2.81%)
Mar 16, 2018 2.840 2.890 2.780 2.850 210,635 +0.03(+1.06%)
Mar 15, 2018 2.950 2.966 2.800 2.820 347,938 -0.07(-2.42%)
Mar 14, 2018 2.930 2.940 2.860 2.890 258,783 +0.02(+0.70%)
Mar 13, 2018 3.000 3.000 2.850 2.870 351,755 +0.03(+1.06%)
Mar 12, 2018 2.860 2.923 2.821 2.840 163,074 -0.05(-1.73%)
Mar 09, 2018 2.950 3.000 2.840 2.890 240,468 +0.00(+0.00%)
Mar 08, 2018 2.980 3.110 2.810 2.890 307,450 -0.09(-3.02%)
Mar 07, 2018 3.110 3.126 2.970 2.980 302,306 -0.16(-5.10%)
Mar 06, 2018 2.980 3.200 2.980 3.140 154,636 +0.14(+4.67%)
Mar 05, 2018 3.160 3.160 2.980 3.000 120,167 -0.15(-4.76%)
Mar 02, 2018 3.200 3.202 3.090 3.150 101,298 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.