Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0113 +0.0007 (+6.60%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0168 0.0229 0.0162 0.0229 8,325,291 +0.01(+44.94%)
Feb 27, 2019 0.0167 0.0167 0.0155 0.0158 2,080,646 +0.00(+1.28%)
Feb 26, 2019 0.0175 0.0175 0.0153 0.0156 1,988,237 -0.00(-8.77%)
Feb 25, 2019 0.0180 0.0180 0.0160 0.0171 1,906,675 -0.00(-3.39%)
Feb 22, 2019 0.0160 0.0192 0.0160 0.0177 2,601,500 +0.00(+12.74%)
Feb 21, 2019 0.0166 0.0180 0.0151 0.0157 2,573,491 -0.00(-7.65%)
Feb 20, 2019 0.0185 0.0187 0.0165 0.0170 2,878,022 -0.00(-11.92%)
Feb 19, 2019 0.0197 0.0210 0.0170 0.0193 3,879,907 -0.00(-2.03%)
Feb 15, 2019 0.0220 0.0220 0.0175 0.0197 5,969,200 -0.00(-5.74%)
Feb 14, 2019 0.0266 0.0275 0.0180 0.0209 17,282,204 -0.00(-15.38%)
Feb 13, 2019 0.0147 0.0250 0.0135 0.0247 23,954,172 +0.01(+73.94%)
Feb 12, 2019 0.0150 0.0151 0.0135 0.0142 1,828,279 -0.00(-2.07%)
Feb 11, 2019 0.0144 0.0156 0.0132 0.0145 4,651,897 +0.00(+5.84%)
Feb 08, 2019 0.0143 0.0144 0.0127 0.0137 3,330,600 -0.00(-5.52%)
Feb 07, 2019 0.0134 0.0145 0.0121 0.0145 3,699,510 +0.00(+8.21%)
Feb 06, 2019 0.0139 0.0139 0.0120 0.0134 7,917,311 -0.00(-10.67%)
Feb 05, 2019 0.0188 0.0195 0.0134 0.0150 12,452,429 -0.00(-21.05%)
Feb 04, 2019 0.0190 0.0201 0.0153 0.0190 9,334,551 +0.00(+0.00%)
Feb 01, 2019 0.0205 0.0211 0.0170 0.0190 10,849,900 -0.00(-7.32%)
Jan 31, 2019 0.0171 0.0211 0.0141 0.0205 16,966,806 +0.00(+24.24%)
Jan 30, 2019 0.0170 0.0211 0.0145 0.0165 30,096,394 -0.00(-3.51%)
Jan 29, 2019 0.0295 0.0374 0.0165 0.0171 64,642,456 -0.01(-40.83%)
Jan 28, 2019 0.0310 0.0325 0.0250 0.0289 14,603,366 -0.00(-3.02%)
Jan 25, 2019 0.0209 0.0319 0.0205 0.0298 27,749,900 +0.01(+51.27%)
Jan 24, 2019 0.0210 0.0284 0.0185 0.0197 18,369,852 -0.01(-24.23%)
Jan 23, 2019 0.0169 0.0274 0.0168 0.0260 35,439,024 +0.01(+52.05%)
Jan 22, 2019 0.0135 0.0175 0.0135 0.0171 10,988,574 +0.00(+27.61%)
Jan 18, 2019 0.0116 0.0150 0.0115 0.0134 8,722,300 +0.00(+16.52%)
Jan 17, 2019 0.0081 0.0128 0.0081 0.0115 4,288,572 +0.00(+5.50%)
Jan 16, 2019 0.0110 0.0110 0.0094 0.0109 1,436,242 +0.00(+0.00%)
Jan 15, 2019 0.0104 0.0120 0.0101 0.0109 2,326,513 +0.00(+4.81%)
Jan 14, 2019 0.0100 0.0110 0.0090 0.0104 1,184,200 +0.00(+4.00%)
Jan 11, 2019 0.0115 0.0115 0.0090 0.0100 1,438,800 +0.00(+0.00%)
Jan 10, 2019 0.0080 0.0118 0.0080 0.0100 4,283,332 +0.00(+3.09%)
Jan 09, 2019 0.0085 0.0097 0.0085 0.0097 1,151,822 +0.00(+1.04%)
Jan 08, 2019 0.0090 0.0100 0.0085 0.0096 1,528,669 -0.00(-5.88%)
Jan 07, 2019 0.0115 0.0117 0.0093 0.0102 4,013,167 -0.00(-6.42%)
Jan 04, 2019 0.0105 0.0115 0.0100 0.0109 2,074,400 +0.00(+0.00%)
Jan 03, 2019 0.0120 0.0126 0.0100 0.0109 2,902,462 -0.00(-8.40%)
Jan 02, 2019 0.0092 0.0129 0.0092 0.0119 6,773,714 +0.00(+29.35%)
Dec 31, 2018 0.0076 0.0095 0.0068 0.0092 4,375,200 +0.00(+19.48%)
Dec 28, 2018 0.0066 0.0080 0.0062 0.0077 1,682,800 +0.00(+5.48%)
Dec 27, 2018 0.0073 0.0073 0.0065 0.0073 1,832,439 +0.00(+4.29%)
Dec 26, 2018 0.0085 0.0085 0.0063 0.0070 4,033,872 +0.00(+7.69%)
Dec 24, 2018 0.0072 0.0085 0.0061 0.0065 4,803,500 -0.00(-9.72%)
Dec 21, 2018 0.0080 0.0092 0.0072 0.0072 4,651,900 -0.00(-13.25%)
Dec 20, 2018 0.0079 0.0086 0.0068 0.0083 8,065,031 +0.00(+5.06%)
Dec 19, 2018 0.0100 0.0100 0.0071 0.0079 6,042,886 -0.00(-5.95%)
Dec 18, 2018 0.0099 0.0100 0.0068 0.0084 7,106,520 -0.00(-13.40%)
Dec 17, 2018 0.0079 0.0098 0.0079 0.0097 3,311,862 +0.00(+18.29%)
Dec 14, 2018 0.0090 0.0105 0.0080 0.0082 6,487,700 -0.00(-18.00%)
Dec 13, 2018 0.0118 0.0145 0.0090 0.0100 22,172,848 -0.00(-13.04%)
Dec 12, 2018 0.0150 0.0170 0.0110 0.0115 10,717,775 -0.00(-4.17%)
Dec 11, 2018 0.0138 0.0195 0.0107 0.0120 46,792,416 +0.00(+5.26%)
Dec 10, 2018 0.0136 0.0138 0.0102 0.0114 5,462,308 -0.00(-12.98%)
Dec 07, 2018 0.0173 0.0180 0.0110 0.0131 13,171,000 -0.00(-17.61%)
Dec 06, 2018 0.0140 0.0177 0.0137 0.0159 13,845,606 +0.00(+14.39%)
Dec 04, 2018 0.0114 0.0189 0.0114 0.0139 23,852,600 +0.00(+20.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.