Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1422 1424 1422 1424 50 +0.82(+0.06%)
Mar 28, 2019 1419 1423 1419 1423 21 +7.80(+0.55%)
Mar 27, 2019 1429 1429 1415 1415 21 -5.25(-0.37%)
Mar 26, 2019 1420 1420 1414 1420 38 +9.60(+0.68%)
Mar 25, 2019 1411 1411 1411 1411 14 +1.82(+0.13%)
Mar 22, 2019 1419 1419 1406 1409 50 -8.12(-0.57%)
Mar 21, 2019 1401 1417 1401 1417 24 +9.61(+0.68%)
Mar 20, 2019 1409 1409 1407 1407 12 -0.76(-0.05%)
Mar 19, 2019 1416 1416 1407 1408 54 +2.40(+0.17%)
Mar 18, 2019 1411 1411 1406 1406 7 -0.79(-0.06%)
Mar 15, 2019 1413 1413 1406 1406 43 -3.26(-0.23%)
Mar 14, 2019 1406 1410 1406 1410 115 +1.80(+0.13%)
Mar 13, 2019 1406 1408 1403 1408 87 +6.15(+0.44%)
Mar 12, 2019 1399 1402 1396 1402 202 +8.25(+0.59%)
Mar 11, 2019 1383 1394 1381 1394 125 +17.70(+1.29%)
Mar 08, 2019 1374 1376 1374 1376 23 +4.15(+0.30%)
Mar 07, 2019 1377 1378 1372 1372 99 -3.85(-0.28%)
Mar 06, 2019 1376 1376 1376 1376 79 -3.45(-0.25%)
Mar 05, 2019 1378 1381 1377 1379 59 +5.85(+0.43%)
Mar 04, 2019 1371 1373 1367 1373 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.