Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1662 1671 1645 1661 0 +6.07(+0.37%)
Mar 28, 2019 1648 1657 1638 1654 0 +12.64(+0.77%)
Mar 27, 2019 1644 1658 1630 1642 0 -2.57(-0.16%)
Mar 26, 2019 1642 1655 1629 1644 0 +14.32(+0.88%)
Mar 25, 2019 1630 1646 1617 1630 0 -0.33(-0.02%)
Mar 22, 2019 1655 1663 1624 1630 0 -37.03(-2.22%)
Mar 21, 2019 1663 1678 1652 1667 0 -4.20(-0.25%)
Mar 20, 2019 1691 1700 1667 1672 0 -22.50(-1.33%)
Mar 19, 2019 1706 1717 1688 1694 0 -3.55(-0.21%)
Mar 18, 2019 1684 1705 1679 1698 0 +10.98(+0.65%)
Mar 15, 2019 1680 1698 1670 1687 0 +4.99(+0.30%)
Mar 14, 2019 1681 1695 1673 1682 0 -2.95(-0.18%)
Mar 13, 2019 1682 1695 1668 1685 0 +9.94(+0.59%)
Mar 12, 2019 1683 1692 1666 1675 0 -12.95(-0.77%)
Mar 11, 2019 1666 1694 1659 1688 0 +2.29(+0.14%)
Mar 08, 2019 1673 1692 1664 1685 0 -0.93(-0.06%)
Mar 07, 2019 1691 1698 1673 1686 0 -10.91(-0.64%)
Mar 06, 2019 1704 1713 1692 1697 0 -6.32(-0.37%)
Mar 05, 2019 1706 1714 1693 1704 0 -0.04(-0.00%)
Mar 04, 2019 1718 1729 1689 1704 0 -7.53(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.