Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.450 1.640 1.430 1.480 347,500 +0.12(+8.82%)
Mar 28, 2019 1.280 1.430 1.280 1.360 174,329 +0.08(+6.25%)
Mar 27, 2019 1.308 1.308 1.230 1.280 67,881 -0.04(-3.03%)
Mar 26, 2019 1.270 1.380 1.270 1.320 79,626 +0.09(+7.32%)
Mar 25, 2019 1.230 1.330 1.230 1.230 137,617 -0.06(-4.65%)
Mar 22, 2019 1.420 1.420 1.260 1.290 265,800 -0.14(-9.79%)
Mar 21, 2019 1.510 1.510 1.410 1.430 77,668 -0.08(-5.29%)
Mar 20, 2019 1.518 1.530 1.420 1.510 107,172 -0.00(-0.01%)
Mar 19, 2019 1.550 1.572 1.500 1.510 115,950 -0.03(-1.95%)
Mar 18, 2019 1.640 1.640 1.510 1.540 147,027 -0.09(-5.52%)
Mar 15, 2019 1.630 1.650 1.490 1.630 169,900 +0.05(+3.16%)
Mar 14, 2019 1.510 1.640 1.490 1.580 215,789 +0.06(+3.95%)
Mar 13, 2019 1.590 1.600 1.500 1.520 121,640 -0.08(-5.00%)
Mar 12, 2019 1.730 1.780 1.560 1.600 186,369 -0.13(-7.51%)
Mar 11, 2019 1.460 1.790 1.430 1.730 491,369 +0.31(+21.83%)
Mar 08, 2019 1.540 1.540 1.331 1.420 369,800 -0.15(-9.55%)
Mar 07, 2019 1.880 1.880 1.550 1.570 461,139 -0.28(-15.14%)
Mar 06, 2019 1.870 1.980 1.810 1.850 439,352 -0.10(-5.13%)
Mar 05, 2019 2.050 2.140 1.800 1.950 1,690,872 -0.28(-12.56%)
Mar 04, 2019 1.340 2.230 1.340 2.230 6,491,284 +0.92(+70.23%)
Mar 01, 2019 1.170 1.470 1.170 1.310 341,200 +0.15(+12.93%)
Feb 28, 2019 1.240 1.263 1.150 1.160 128,136 -0.08(-6.45%)
Feb 27, 2019 1.210 1.300 1.210 1.240 83,278 +0.03(+2.48%)
Feb 26, 2019 1.260 1.390 1.180 1.210 342,786 -0.09(-6.92%)
Feb 25, 2019 1.180 1.400 1.160 1.300 651,920 +0.17(+15.04%)
Feb 22, 2019 1.050 1.150 1.050 1.130 225,400 +0.08(+7.62%)
Feb 21, 2019 1.090 1.090 1.010 1.050 9,822 +0.00(+0.00%)
Feb 20, 2019 1.060 1.100 1.000 1.050 139,416 +0.01(+0.96%)
Feb 19, 2019 1.020 1.080 1.018 1.040 74,261 +0.02(+1.96%)
Feb 15, 2019 1.020 1.030 1.000 1.020 35,300 +0.00(+0.00%)
Feb 14, 2019 1.050 1.070 1.010 1.020 55,479 -0.05(-4.67%)
Feb 13, 2019 1.020 1.080 1.012 1.070 24,982 +0.07(+7.00%)
Feb 12, 2019 1.000 1.090 0.9700 1.000 38,606 +0.04(+4.08%)
Feb 11, 2019 1.020 1.050 0.9608 0.9608 15,402 -0.03(-3.44%)
Feb 08, 2019 1.010 1.040 0.9800 0.9950 24,800 -0.02(-1.49%)
Feb 07, 2019 1.070 1.070 1.000 1.010 41,741 -0.06(-5.61%)
Feb 06, 2019 1.040 1.090 1.040 1.070 10,334 +0.03(+2.88%)
Feb 05, 2019 1.050 1.049 1.023 1.040 7,998 -0.01(-0.95%)
Feb 04, 2019 1.020 1.050 1.020 1.050 11,943 +0.04(+3.96%)
Feb 01, 2019 1.050 1.100 1.000 1.010 73,400 -0.02(-1.95%)
Jan 31, 2019 1.087 1.090 1.030 1.030 18,026 -0.08(-7.20%)
Jan 30, 2019 1.050 1.150 1.050 1.110 34,318 +0.06(+5.71%)
Jan 29, 2019 1.000 1.070 1.000 1.050 4,508 +0.01(+0.96%)
Jan 28, 2019 1.000 1.090 1.000 1.040 18,519 +0.01(+0.97%)
Jan 25, 2019 1.090 1.090 1.030 1.030 8,900 +0.00(+0.00%)
Jan 24, 2019 1.060 1.100 1.030 1.030 14,197 -0.07(-6.36%)
Jan 23, 2019 1.000 1.130 1.000 1.100 82,200 +0.02(+1.85%)
Jan 22, 2019 1.080 1.100 0.9600 1.080 92,322 -0.03(-2.70%)
Jan 18, 2019 0.9900 1.360 0.9900 1.110 766,600 +0.11(+11.00%)
Jan 17, 2019 0.9800 1.000 0.9800 1.000 55,659 +0.00(+0.00%)
Jan 16, 2019 1.000 1.000 0.9190 1.000 18,746 +0.00(+0.00%)
Jan 15, 2019 0.9700 1.000 0.9454 1.000 18,460 +0.03(+3.09%)
Jan 14, 2019 1.000 1.000 0.9200 0.9700 97,534 -0.03(-3.00%)
Jan 11, 2019 1.000 1.000 0.9500 1.000 59,500 +0.01(+1.01%)
Jan 10, 2019 0.9400 0.9900 0.9300 0.9900 14,643 +0.05(+5.32%)
Jan 09, 2019 0.8749 0.9450 0.8749 0.9400 43,229 +0.07(+8.05%)
Jan 08, 2019 0.9450 0.9450 0.8700 0.8700 26,873 -0.07(-7.94%)
Jan 07, 2019 0.8799 0.9450 0.8500 0.9450 32,217 +0.10(+12.50%)
Jan 04, 2019 0.8600 0.9100 0.8350 0.8400 30,700 +0.03(+3.70%)
Jan 03, 2019 0.8400 0.8800 0.8100 0.8100 41,583 -0.04(-4.71%)
Jan 02, 2019 0.9000 0.9000 0.7700 0.8500 24,837 -0.05(-5.56%)
Dec 31, 2018 0.7500 0.9300 0.7500 0.9000 194,500 +0.11(+13.92%)
Dec 28, 2018 0.7900 0.8100 0.7500 0.7900 67,000 +0.00(+0.00%)
Dec 27, 2018 0.7600 0.7994 0.7600 0.7900 61,404 +0.03(+4.08%)
Dec 26, 2018 0.7627 0.8000 0.7500 0.7590 93,479 -0.00(-0.13%)
Dec 24, 2018 0.7100 0.8000 0.6400 0.7600 72,800 -0.06(-7.32%)
Dec 21, 2018 0.8500 0.8900 0.7900 0.8200 46,400 +0.00(+0.00%)
Dec 20, 2018 0.9100 0.9100 0.8100 0.8200 82,104 -0.11(-11.64%)
Dec 19, 2018 0.9620 0.9939 0.8962 0.9280 41,695 -0.05(-5.18%)
Dec 18, 2018 1.040 1.050 0.9550 0.9787 19,247 -0.06(-5.89%)
Dec 17, 2018 1.050 1.060 1.010 1.040 22,542 -0.04(-3.70%)
Dec 14, 2018 1.040 1.080 1.000 1.080 125,800 +0.03(+2.86%)
Dec 13, 2018 1.100 1.100 1.050 1.050 35,399 -0.05(-4.55%)
Dec 12, 2018 1.020 1.110 1.020 1.100 72,043 +0.10(+10.00%)
Dec 11, 2018 1.050 1.240 1.000 1.000 366,543 -0.07(-6.54%)
Dec 10, 2018 1.420 1.560 1.000 1.070 675,024 -0.37(-25.69%)
Dec 07, 2018 1.470 1.490 1.420 1.440 15,300 -0.03(-2.04%)
Dec 06, 2018 1.460 1.490 1.460 1.470 13,437 -0.09(-5.77%)
Dec 04, 2018 1.540 1.570 1.460 1.560 10,600 -0.01(-0.64%)
Dec 03, 2018 1.620 1.620 1.460 1.570 45,811 +0.00(+0.00%)
Nov 30, 2018 1.570 1.640 1.520 1.570 2,300 +0.00(+0.00%)
Nov 29, 2018 1.490 1.650 1.490 1.570 5,656 +0.02(+1.29%)
Nov 28, 2018 1.510 1.620 1.500 1.550 8,605 -0.00(-0.05%)
Nov 27, 2018 1.560 1.580 1.531 1.551 9,225 +0.00(+0.05%)
Nov 26, 2018 1.590 1.640 1.550 1.550 5,896 -0.02(-1.27%)
Nov 23, 2018 1.530 1.680 1.520 1.570 96,900 +0.00(+0.00%)
Nov 21, 2018 1.570 1.570 1.570 0 -0.01(-0.63%)
Nov 20, 2018 1.660 1.670 1.560 1.580 13,125 -0.12(-7.06%)
Nov 19, 2018 1.706 1.710 1.651 1.700 10,056 -0.01(-0.58%)
Nov 16, 2018 1.670 1.710 1.630 1.710 8,500 +0.03(+1.79%)
Nov 15, 2018 1.690 1.698 1.650 1.680 10,277 -0.01(-0.59%)
Nov 14, 2018 1.710 1.760 1.690 1.690 10,272 -0.04(-2.31%)
Nov 13, 2018 1.700 1.752 1.700 1.730 7,752 +0.03(+1.76%)
Nov 12, 2018 1.690 1.725 1.690 1.700 4,643 -0.05(-2.86%)
Nov 09, 2018 1.730 1.750 1.700 1.750 3,100 -0.02(-1.13%)
Nov 08, 2018 1.790 1.809 1.730 1.770 6,935 -0.01(-0.56%)
Nov 07, 2018 1.810 1.830 1.780 1.780 8,160 -0.04(-2.20%)
Nov 06, 2018 1.800 1.820 1.750 1.820 14,594 +0.03(+1.68%)
Nov 05, 2018 1.790 1.827 1.770 1.790 52,295 -0.04(-2.19%)
Nov 02, 2018 1.810 1.830 1.780 1.830 21,500 +0.04(+2.23%)
Nov 01, 2018 1.760 1.820 1.760 1.790 64,720 +0.01(+0.56%)
Oct 31, 2018 1.810 1.830 1.770 1.780 9,459 -0.03(-1.66%)
Oct 30, 2018 1.840 1.850 1.810 1.810 597 +0.03(+1.69%)
Oct 29, 2018 1.850 1.870 1.770 1.780 17,026 -0.11(-5.82%)
Oct 26, 2018 1.810 1.890 1.770 1.890 6,200 +0.07(+3.85%)
Oct 25, 2018 1.810 1.880 1.800 1.820 25,807 -0.06(-3.19%)
Oct 24, 2018 1.910 1.910 1.810 1.880 11,549 +0.00(+0.00%)
Oct 23, 2018 1.839 1.950 1.820 1.880 14,781 +0.04(+2.17%)
Oct 22, 2018 1.850 1.940 1.820 1.840 25,294 -0.06(-3.16%)
Oct 19, 2018 1.960 2.070 1.830 1.900 40,300 -0.03(-1.55%)
Oct 18, 2018 1.900 2.010 1.800 1.930 66,615 +0.05(+2.93%)
Oct 17, 2018 1.800 1.940 1.800 1.875 39,751 +0.02(+1.35%)
Oct 16, 2018 1.800 1.860 1.800 1.850 7,913 +0.05(+2.83%)
Oct 15, 2018 1.820 1.860 1.780 1.799 2,655 -0.05(-2.76%)
Oct 12, 2018 1.810 1.850 1.790 1.850 8,100 +0.07(+3.93%)
Oct 11, 2018 1.881 1.881 1.780 1.780 3,896 -0.01(-0.56%)
Oct 10, 2018 1.870 1.870 1.790 1.790 7,987 -0.08(-4.27%)
Oct 09, 2018 1.840 1.870 1.771 1.870 2,437 +0.08(+4.47%)
Oct 08, 2018 1.940 1.940 1.760 1.790 64,002 -0.20(-10.05%)
Oct 05, 2018 2.000 2.080 1.950 1.990 32,500 -0.01(-0.50%)
Oct 04, 2018 2.010 2.050 1.990 2.000 24,276 -0.01(-0.50%)
Oct 03, 2018 2.050 2.050 2.010 2.010 3,325 -0.02(-0.99%)
Oct 02, 2018 2.060 2.060 2.010 2.030 4,280 -0.03(-1.46%)
Oct 01, 2018 2.050 2.100 2.010 2.060 3,655 +0.00(+0.00%)
Sep 28, 2018 2.060 2.090 1.960 2.060 23,100 -0.03(-1.44%)
Sep 27, 2018 1.860 2.100 1.830 2.090 197,473 +0.19(+10.00%)
Sep 26, 2018 1.840 1.900 1.821 1.900 39,761 +0.05(+2.70%)
Sep 25, 2018 1.790 1.850 1.780 1.850 28,719 +0.03(+1.65%)
Sep 24, 2018 1.810 1.850 1.780 1.820 36,099 +0.01(+0.55%)
Sep 21, 2018 1.700 1.900 1.660 1.810 134,700 +0.13(+7.74%)
Sep 20, 2018 1.700 1.700 1.650 1.680 36,495 -0.02(-1.18%)
Sep 19, 2018 1.700 1.700 1.652 1.700 18,823 +0.00(+0.00%)
Sep 18, 2018 1.750 1.753 1.661 1.700 74,937 -0.02(-1.16%)
Sep 17, 2018 1.739 1.739 1.695 1.720 45,332 -0.02(-1.15%)
Sep 14, 2018 1.880 1.880 1.710 1.740 38,800 -0.12(-6.45%)
Sep 13, 2018 1.790 1.880 1.790 1.860 36,157 +0.01(+0.54%)
Sep 12, 2018 1.730 1.850 1.710 1.850 40,727 +0.12(+6.94%)
Sep 11, 2018 1.780 1.780 1.720 1.730 17,620 -0.08(-4.42%)
Sep 10, 2018 1.810 1.810 1.750 1.810 13,902 +0.00(+0.00%)
Sep 07, 2018 1.720 1.810 1.710 1.810 15,300 +0.06(+3.43%)
Sep 06, 2018 1.759 1.773 1.720 1.750 8,404 -0.08(-4.37%)
Sep 05, 2018 1.710 1.830 1.700 1.830 19,182 +0.10(+5.78%)
Sep 04, 2018 1.790 1.790 1.700 1.730 20,945 -0.06(-3.35%)
Aug 31, 2018 1.790 1.790 1.790 0 +0.02(+1.13%)
Aug 30, 2018 1.810 1.820 1.760 1.770 28,290 -0.06(-3.28%)
Aug 29, 2018 1.810 1.860 1.810 1.830 4,645 -0.02(-1.08%)
Aug 28, 2018 1.850 1.850 1.810 1.850 6,099 +0.01(+0.55%)
Aug 27, 2018 1.800 1.850 1.781 1.840 17,476 +0.06(+3.37%)
Aug 24, 2018 1.800 1.830 1.750 1.780 10,400 -0.08(-4.30%)
Aug 23, 2018 1.830 1.890 1.710 1.860 37,276 +0.00(+0.22%)
Aug 22, 2018 1.861 1.890 1.850 1.856 5,689 -0.01(-0.75%)
Aug 21, 2018 1.865 1.880 1.855 1.870 14,356 -0.01(-0.53%)
Aug 20, 2018 1.840 1.880 1.830 1.880 33,859 +0.00(+0.00%)
Aug 17, 2018 1.820 1.880 1.820 1.880 8,700 -0.01(-0.53%)
Aug 16, 2018 1.890 1.900 1.860 1.890 15,886 +0.03(+1.61%)
Aug 15, 2018 1.880 1.940 1.830 1.860 28,693 +0.01(+0.54%)
Aug 14, 2018 1.950 1.950 1.830 1.850 27,764 -0.11(-5.56%)
Aug 13, 2018 1.940 1.960 1.924 1.959 7,053 -0.00(-0.05%)
Aug 10, 2018 1.910 1.980 1.910 1.960 8,300 +0.02(+1.03%)
Aug 09, 2018 1.946 1.946 1.940 1.940 629 +0.03(+1.57%)
Aug 08, 2018 1.940 1.980 1.910 1.910 6,421 -0.06(-3.05%)
Aug 07, 2018 1.911 1.980 1.911 1.970 4,743 +0.05(+2.60%)
Aug 06, 2018 1.910 1.940 1.910 1.920 15,481 -0.02(-1.03%)
Aug 03, 2018 1.940 1.980 1.920 1.940 5,900 +0.00(+0.00%)
Aug 02, 2018 1.960 2.000 1.940 1.940 38,601 -0.01(-0.75%)
Aug 01, 2018 2.000 2.000 1.955 1.955 25,984 -0.02(-1.03%)
Jul 31, 2018 1.962 2.000 1.960 1.975 20,077 +0.02(+0.77%)
Jul 30, 2018 1.940 1.990 1.940 1.960 18,413 +0.03(+1.55%)
Jul 27, 2018 1.950 1.970 1.930 1.930 19,300 -0.02(-1.03%)
Jul 26, 2018 1.961 2.000 1.920 1.950 9,082 +0.00(+0.00%)
Jul 25, 2018 1.941 2.000 1.930 1.950 4,333 +0.03(+1.56%)
Jul 24, 2018 1.990 2.000 1.920 1.920 19,418 -0.04(-2.04%)
Jul 23, 2018 1.994 1.994 1.900 1.960 13,166 +0.05(+2.62%)
Jul 20, 2018 1.900 1.970 1.900 1.910 10,628 -0.02(-0.78%)
Jul 19, 2018 1.910 1.925 1.901 1.925 4,845 +0.02(+0.79%)
Jul 18, 2018 1.919 1.940 1.910 1.910 2,724 -0.02(-1.04%)
Jul 17, 2018 1.920 1.970 1.910 1.930 7,853 +0.03(+1.58%)
Jul 16, 2018 1.981 1.981 1.890 1.900 12,251 -0.05(-2.57%)
Jul 13, 2018 1.989 2.080 1.950 1.950 41,953 -0.05(-2.50%)
Jul 12, 2018 1.949 2.000 1.925 2.000 12,338 +0.08(+4.17%)
Jul 11, 2018 1.950 1.950 1.880 1.920 5,540 +0.01(+0.52%)
Jul 10, 2018 1.910 1.930 1.910 1.910 5,089 +0.00(+0.00%)
Jul 09, 2018 1.890 1.910 1.880 1.910 34,945 +0.04(+2.14%)
Jul 06, 2018 1.900 1.900 1.870 1.870 7,816 -0.03(-1.58%)
Jul 05, 2018 1.900 1.920 1.897 1.900 11,673 -0.02(-0.99%)
Jul 03, 2018 1.919 1.919 1.919 0 -0.00(-0.05%)
Jul 02, 2018 1.910 1.930 1.890 1.920 6,061 +0.01(+0.52%)
Jun 29, 2018 1.905 1.910 1.900 1.910 3,150 +0.02(+1.06%)
Jun 28, 2018 1.885 1.900 1.877 1.890 10,459 -0.01(-0.53%)
Jun 27, 2018 1.900 1.930 1.870 1.900 11,334 -0.02(-1.04%)
Jun 26, 2018 1.930 1.930 1.880 1.920 14,812 +0.01(+0.52%)
Jun 25, 2018 1.951 1.951 1.890 1.910 25,381 -0.05(-2.30%)
Jun 22, 2018 1.950 1.970 1.950 1.955 5,195 +0.01(+0.26%)
Jun 21, 2018 2.000 2.030 1.930 1.950 34,328 -0.04(-2.01%)
Jun 20, 2018 2.000 2.000 1.980 1.990 3,677 +0.02(+1.02%)
Jun 19, 2018 2.010 2.020 1.950 1.970 62,262 -0.05(-2.48%)
Jun 18, 2018 2.050 2.050 2.016 2.020 31,598 -0.03(-1.46%)
Jun 15, 2018 2.086 2.040 2.050 25,910 -0.04(-1.74%)
Jun 14, 2018 2.048 2.090 2.022 2.086 24,219 +0.04(+1.77%)
Jun 13, 2018 2.090 2.090 2.014 2.050 24,164 -0.01(-0.49%)
Jun 12, 2018 2.030 2.090 2.030 2.060 12,722 -0.02(-0.96%)
Jun 11, 2018 2.060 2.080 2.060 2.080 18,184 +0.01(+0.48%)
Jun 08, 2018 2.010 2.079 2.001 2.070 14,755 +0.05(+2.48%)
Jun 07, 2018 2.000 2.030 1.970 2.020 12,692 +0.01(+0.50%)
Jun 06, 2018 2.017 2.040 1.970 2.010 19,130 +0.00(+0.00%)
Jun 05, 2018 2.140 2.140 1.930 2.010 62,741 -0.03(-1.47%)
Jun 04, 2018 2.123 2.125 2.040 2.040 11,092 +0.02(+0.99%)
Jun 01, 2018 1.960 2.160 1.960 2.020 51,524 +0.09(+4.66%)
May 31, 2018 2.010 2.030 1.860 1.930 25,512 -0.07(-3.50%)
May 30, 2018 2.000 2.090 1.900 2.000 22,445 -0.02(-0.99%)
May 29, 2018 2.090 2.095 1.970 2.020 85,093 -0.06(-2.88%)
May 25, 2018 2.080 2.080 2.080 0 -0.01(-0.48%)
May 24, 2018 2.180 2.250 2.061 2.090 22,552 -0.07(-3.24%)
May 23, 2018 2.250 2.250 2.080 2.160 29,111 -0.09(-4.00%)
May 22, 2018 2.110 2.270 2.074 2.250 81,474 +0.13(+6.13%)
May 21, 2018 2.050 2.140 2.050 2.120 30,197 +0.03(+1.44%)
May 18, 2018 1.992 2.130 1.992 2.090 42,581 +0.06(+2.96%)
May 17, 2018 2.100 2.100 1.920 2.030 59,723 -0.05(-2.40%)
May 16, 2018 2.050 2.130 2.050 2.080 20,524 +0.03(+1.46%)
May 15, 2018 2.040 2.080 2.040 2.050 10,548 +0.04(+1.99%)
May 14, 2018 2.030 2.030 1.981 2.010 23,872 -0.01(-0.50%)
May 11, 2018 2.020 2.040 1.970 2.020 8,869 +0.03(+1.51%)
May 10, 2018 1.960 2.060 1.960 1.990 52,104 -0.05(-2.45%)
May 09, 2018 1.970 2.070 1.970 2.040 25,602 +0.07(+3.55%)
May 08, 2018 1.960 2.070 1.960 1.970 92,149 +0.01(+0.51%)
May 07, 2018 1.900 1.980 1.880 1.960 54,588 +0.03(+1.55%)
May 04, 2018 1.970 2.050 1.910 1.930 136,687 +0.00(+0.00%)
May 03, 2018 1.830 2.030 1.810 1.930 177,267 +0.13(+7.22%)
May 02, 2018 1.860 1.890 1.780 1.800 42,391 -0.05(-2.70%)
May 01, 2018 1.921 1.921 1.840 1.850 35,815 -0.07(-3.65%)
Apr 30, 2018 1.917 1.950 1.900 1.920 20,961 +0.00(+0.00%)
Apr 27, 2018 1.980 1.980 1.900 1.920 37,808 -0.03(-1.54%)
Apr 26, 2018 2.020 2.070 1.930 1.950 64,186 -0.08(-3.94%)
Apr 25, 2018 2.080 2.080 2.010 2.030 51,167 -0.05(-2.40%)
Apr 24, 2018 2.132 2.160 2.080 2.080 43,108 -0.01(-0.48%)
Apr 23, 2018 2.164 2.180 2.081 2.090 92,549 -0.09(-4.13%)
Apr 20, 2018 2.330 2.330 2.150 2.180 89,092 -0.12(-5.22%)
Apr 19, 2018 2.520 2.540 2.280 2.300 97,282 -0.20(-8.00%)
Apr 18, 2018 2.320 2.530 2.320 2.500 62,991 +0.14(+5.93%)
Apr 17, 2018 2.400 2.420 2.350 2.360 60,221 -0.06(-2.48%)
Apr 16, 2018 2.450 2.450 2.350 2.420 49,003 -0.02(-0.82%)
Apr 13, 2018 2.480 2.490 2.420 2.440 32,331 +0.02(+0.83%)
Apr 12, 2018 2.360 2.520 2.360 2.420 83,869 +0.06(+2.54%)
Apr 11, 2018 2.280 2.460 2.272 2.360 83,671 -0.06(-2.48%)
Apr 10, 2018 2.245 2.660 2.180 2.420 1,024,155 +0.24(+11.01%)
Apr 09, 2018 2.180 2.240 2.100 2.180 40,194 -0.02(-0.91%)
Apr 06, 2018 2.150 2.230 2.090 2.200 5,381 +0.04(+1.85%)
Apr 05, 2018 2.080 2.220 2.080 2.160 12,689 +0.06(+2.86%)
Apr 04, 2018 2.060 2.140 2.040 2.100 38,932 +0.05(+2.44%)
Apr 03, 2018 2.050 2.160 2.040 2.050 28,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.