Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.900 5.010 4.710 4.760 112,500 -0.13(-2.66%)
Mar 28, 2019 4.850 4.930 4.790 4.890 35,556 +0.03(+0.62%)
Mar 27, 2019 4.840 4.950 4.770 4.860 63,838 -0.01(-0.21%)
Mar 26, 2019 5.170 5.170 4.830 4.870 55,958 -0.32(-6.17%)
Mar 25, 2019 5.115 5.255 5.115 5.190 16,775 -0.01(-0.19%)
Mar 22, 2019 5.250 5.330 5.080 5.200 79,600 -0.06(-1.14%)
Mar 21, 2019 5.310 5.395 5.190 5.260 82,432 -0.10(-1.87%)
Mar 20, 2019 5.380 5.430 5.290 5.360 41,846 -0.02(-0.37%)
Mar 19, 2019 5.440 5.540 5.375 5.380 46,617 +0.01(+0.19%)
Mar 18, 2019 5.470 5.501 5.290 5.370 50,151 -0.13(-2.36%)
Mar 15, 2019 5.320 5.500 5.270 5.500 193,400 +0.19(+3.58%)
Mar 14, 2019 5.360 5.470 5.290 5.310 48,110 -0.05(-0.93%)
Mar 13, 2019 5.400 5.420 5.250 5.360 67,530 -0.07(-1.29%)
Mar 12, 2019 5.420 5.510 5.250 5.430 174,791 +0.03(+0.56%)
Mar 11, 2019 5.390 5.470 5.350 5.400 61,633 -0.05(-0.92%)
Mar 08, 2019 5.550 5.670 5.340 5.450 78,700 -0.09(-1.62%)
Mar 07, 2019 5.620 5.900 5.480 5.540 173,995 -0.10(-1.77%)
Mar 06, 2019 5.430 5.690 5.410 5.640 99,847 +0.18(+3.30%)
Mar 05, 2019 5.640 5.640 5.340 5.460 128,472 -0.19(-3.36%)
Mar 04, 2019 5.740 5.740 5.480 5.650 85,240 -0.08(-1.40%)
Mar 01, 2019 5.720 6.074 5.685 5.730 133,600 +0.28(+5.14%)
Feb 28, 2019 5.500 5.685 5.360 5.450 73,562 -0.06(-1.09%)
Feb 27, 2019 5.500 5.545 5.410 5.510 47,465 +0.00(+0.00%)
Feb 26, 2019 5.500 5.540 5.430 5.510 82,747 -0.01(-0.18%)
Feb 25, 2019 5.540 5.822 5.510 5.520 60,312 -0.03(-0.54%)
Feb 22, 2019 5.580 5.670 5.490 5.550 91,600 -0.04(-0.72%)
Feb 21, 2019 5.510 5.880 5.500 5.590 114,713 +0.07(+1.27%)
Feb 20, 2019 5.550 5.580 5.470 5.520 75,021 -0.04(-0.72%)
Feb 19, 2019 5.560 5.580 5.480 5.560 95,084 -0.01(-0.18%)
Feb 15, 2019 5.660 5.670 5.560 5.570 226,900 -0.09(-1.59%)
Feb 14, 2019 5.600 5.700 5.510 5.660 62,223 +0.03(+0.53%)
Feb 13, 2019 5.690 5.970 5.590 5.630 69,216 -0.05(-0.88%)
Feb 12, 2019 5.740 5.870 5.530 5.680 97,541 -0.07(-1.22%)
Feb 11, 2019 5.750 5.840 5.720 5.750 19,513 +0.05(+0.88%)
Feb 08, 2019 5.680 5.760 5.600 5.700 29,500 -0.03(-0.52%)
Feb 07, 2019 5.700 5.780 5.670 5.730 38,861 -0.06(-1.04%)
Feb 06, 2019 5.770 5.880 5.670 5.790 51,489 -0.05(-0.86%)
Feb 05, 2019 5.970 6.090 5.810 5.840 35,152 -0.13(-2.18%)
Feb 04, 2019 5.970 6.030 5.850 5.970 30,392 +0.01(+0.17%)
Feb 01, 2019 6.020 6.050 5.840 5.960 51,700 -0.07(-1.16%)
Jan 31, 2019 5.950 6.070 5.820 6.030 75,797 +0.11(+1.86%)
Jan 30, 2019 6.020 6.050 5.890 5.920 37,694 -0.05(-0.84%)
Jan 29, 2019 6.230 6.230 5.897 5.970 47,830 -0.06(-1.00%)
Jan 28, 2019 6.010 6.141 5.900 6.030 43,128 -0.04(-0.66%)
Jan 25, 2019 6.140 6.290 6.000 6.070 29,800 -0.01(-0.16%)
Jan 24, 2019 6.050 6.240 5.940 6.080 81,761 +0.03(+0.50%)
Jan 23, 2019 6.230 6.340 5.990 6.050 61,611 -0.13(-2.10%)
Jan 22, 2019 6.150 6.269 6.120 6.180 62,868 -0.01(-0.16%)
Jan 18, 2019 6.180 6.300 6.150 6.190 81,900 +0.00(+0.00%)
Jan 17, 2019 6.160 6.230 6.110 6.190 65,414 +0.02(+0.32%)
Jan 16, 2019 6.140 6.230 6.080 6.170 50,399 +0.04(+0.65%)
Jan 15, 2019 6.060 6.150 6.030 6.130 25,970 +0.08(+1.32%)
Jan 14, 2019 6.240 6.240 5.900 6.050 51,716 -0.23(-3.66%)
Jan 11, 2019 6.010 6.290 6.000 6.280 71,300 +0.24(+3.97%)
Jan 10, 2019 6.000 6.190 6.000 6.040 58,222 -0.05(-0.82%)
Jan 09, 2019 6.200 6.310 6.000 6.090 33,534 -0.10(-1.62%)
Jan 08, 2019 6.240 6.300 6.070 6.190 48,985 +0.00(+0.00%)
Jan 07, 2019 6.380 6.650 6.130 6.190 70,224 -0.20(-3.13%)
Jan 04, 2019 6.190 6.550 6.190 6.390 58,200 +0.30(+4.93%)
Jan 03, 2019 6.070 6.350 6.040 6.090 63,570 -0.21(-3.33%)
Jan 02, 2019 6.480 6.660 6.260 6.300 91,671 -0.10(-1.56%)
Dec 31, 2018 6.300 6.510 6.140 6.400 59,400 +0.11(+1.75%)
Dec 28, 2018 6.300 6.620 6.190 6.290 60,600 +0.13(+2.11%)
Dec 27, 2018 5.770 6.190 5.700 6.160 77,210 +0.32(+5.48%)
Dec 26, 2018 5.840 5.980 5.640 5.840 127,819 +0.05(+0.86%)
Dec 24, 2018 5.850 5.880 5.640 5.790 42,900 -0.07(-1.19%)
Dec 21, 2018 5.900 5.970 5.560 5.860 143,400 -0.09(-1.51%)
Dec 20, 2018 6.030 6.060 5.840 5.950 72,479 -0.12(-1.98%)
Dec 19, 2018 6.190 6.740 6.040 6.070 67,511 -0.08(-1.30%)
Dec 18, 2018 6.350 6.400 6.100 6.150 62,130 -0.01(-0.16%)
Dec 17, 2018 6.160 6.420 6.040 6.160 91,666 +0.01(+0.16%)
Dec 14, 2018 5.980 6.340 5.670 6.150 99,300 +0.17(+2.84%)
Dec 13, 2018 6.450 6.650 5.590 5.980 268,378 -0.46(-7.14%)
Dec 12, 2018 6.590 6.740 6.410 6.440 59,529 -0.07(-1.08%)
Dec 11, 2018 6.800 6.930 6.390 6.510 118,763 -0.19(-2.84%)
Dec 10, 2018 6.660 6.790 6.610 6.700 49,002 +0.04(+0.60%)
Dec 07, 2018 6.950 7.050 6.540 6.660 188,600 -0.28(-4.03%)
Dec 06, 2018 6.780 6.960 6.750 6.940 95,828 +0.16(+2.36%)
Dec 04, 2018 7.280 7.370 6.770 6.780 185,500 -0.49(-6.74%)
Dec 03, 2018 7.210 7.340 7.040 7.270 84,612 +0.16(+2.25%)
Nov 30, 2018 7.220 7.270 7.000 7.110 72,200 -0.12(-1.66%)
Nov 29, 2018 7.290 7.300 7.040 7.230 40,527 -0.10(-1.36%)
Nov 28, 2018 7.060 7.390 6.910 7.330 73,498 +0.28(+3.97%)
Nov 27, 2018 6.940 7.280 6.930 7.050 87,252 -0.05(-0.70%)
Nov 26, 2018 7.260 7.390 7.000 7.100 86,365 -0.15(-2.07%)
Nov 23, 2018 7.200 7.370 7.080 7.250 30,300 +0.00(+0.00%)
Nov 21, 2018 7.250 7.250 7.250 0 -0.13(-1.76%)
Nov 20, 2018 7.000 7.465 6.920 7.380 153,358 +0.33(+4.68%)
Nov 19, 2018 7.240 7.250 6.970 7.050 98,179 -0.20(-2.76%)
Nov 16, 2018 7.500 7.500 7.140 7.250 129,500 -0.33(-4.35%)
Nov 15, 2018 7.420 7.660 7.266 7.580 95,194 +0.11(+1.47%)
Nov 14, 2018 7.480 7.670 7.370 7.470 89,784 +0.06(+0.81%)
Nov 13, 2018 7.510 7.730 7.200 7.410 223,079 -0.10(-1.33%)
Nov 12, 2018 7.640 8.050 7.370 7.510 89,734 -0.09(-1.18%)
Nov 09, 2018 7.690 7.915 7.455 7.600 160,600 -0.10(-1.30%)
Nov 08, 2018 7.660 7.850 7.440 7.700 182,598 +0.05(+0.65%)
Nov 07, 2018 7.730 8.130 7.510 7.650 134,700 +0.00(+0.00%)
Nov 06, 2018 7.690 7.748 7.440 7.650 117,008 -0.03(-0.39%)
Nov 05, 2018 7.680 7.710 7.485 7.680 74,412 -0.04(-0.52%)
Nov 02, 2018 7.710 7.860 7.470 7.720 150,800 +0.03(+0.39%)
Nov 01, 2018 7.710 7.840 7.600 7.690 100,067 +0.01(+0.13%)
Oct 31, 2018 7.690 7.790 7.560 7.680 122,730 -0.02(-0.26%)
Oct 30, 2018 7.600 8.000 7.590 7.700 449,424 -0.07(-0.90%)
Oct 29, 2018 7.980 8.390 7.700 7.770 264,770 -0.01(-0.13%)
Oct 26, 2018 8.800 8.850 7.640 7.780 330,200 -1.42(-15.43%)
Oct 25, 2018 8.960 9.240 8.874 9.200 70,890 +0.33(+3.72%)
Oct 24, 2018 9.100 9.260 8.710 8.870 157,498 -0.23(-2.53%)
Oct 23, 2018 8.990 9.290 8.640 9.100 84,773 +0.01(+0.11%)
Oct 22, 2018 8.840 9.320 8.690 9.090 95,626 +0.17(+1.91%)
Oct 19, 2018 9.140 9.260 8.820 8.920 94,800 -0.24(-2.62%)
Oct 18, 2018 9.500 9.500 9.080 9.160 67,949 -0.39(-4.08%)
Oct 17, 2018 9.380 9.600 9.240 9.550 60,890 +0.16(+1.70%)
Oct 16, 2018 9.390 9.430 8.960 9.390 77,416 +0.31(+3.41%)
Oct 15, 2018 8.630 9.255 8.605 9.080 111,911 +0.47(+5.46%)
Oct 12, 2018 8.700 8.940 8.500 8.610 113,400 +0.03(+0.35%)
Oct 11, 2018 8.810 9.030 8.570 8.580 102,251 -0.28(-3.16%)
Oct 10, 2018 8.990 9.210 8.825 8.860 125,427 -0.13(-1.45%)
Oct 09, 2018 8.870 9.140 8.600 8.990 138,200 +0.12(+1.35%)
Oct 08, 2018 9.080 9.520 8.600 8.870 237,420 -0.18(-1.99%)
Oct 05, 2018 8.400 9.420 8.300 9.050 335,300 +0.64(+7.61%)
Oct 04, 2018 8.660 8.730 8.250 8.410 218,224 -0.26(-3.00%)
Oct 03, 2018 8.580 8.800 8.530 8.670 99,090 +0.09(+1.05%)
Oct 02, 2018 8.640 8.950 8.480 8.580 173,618 -0.05(-0.58%)
Oct 01, 2018 8.670 8.940 8.560 8.630 92,380 -0.02(-0.23%)
Sep 28, 2018 8.850 8.850 8.450 8.650 355,800 -0.20(-2.26%)
Sep 27, 2018 9.000 9.250 8.650 8.850 154,052 -0.25(-2.75%)
Sep 26, 2018 8.800 9.450 8.800 9.100 99,613 +0.25(+2.82%)
Sep 25, 2018 8.600 9.050 8.450 8.850 143,392 +0.25(+2.91%)
Sep 24, 2018 8.700 8.800 8.450 8.600 146,242 -0.15(-1.71%)
Sep 21, 2018 8.850 8.950 8.600 8.750 188,900 -0.15(-1.69%)
Sep 20, 2018 9.000 9.150 8.650 8.900 72,871 -0.05(-0.56%)
Sep 19, 2018 8.400 9.050 8.350 8.950 167,217 +0.70(+8.48%)
Sep 18, 2018 8.250 8.450 8.150 8.250 122,458 +0.00(+0.00%)
Sep 17, 2018 8.550 8.650 8.200 8.250 106,447 -0.30(-3.51%)
Sep 14, 2018 8.700 8.950 8.550 8.550 86,500 -0.25(-2.84%)
Sep 13, 2018 9.150 9.350 8.700 8.800 60,867 -0.30(-3.30%)
Sep 12, 2018 9.300 9.350 9.000 9.100 123,592 -0.20(-2.15%)
Sep 11, 2018 9.150 9.450 8.850 9.300 183,357 +0.10(+1.09%)
Sep 10, 2018 8.300 9.300 8.200 9.200 183,579 +0.90(+10.84%)
Sep 07, 2018 8.350 8.450 8.200 8.300 116,400 -0.10(-1.19%)
Sep 06, 2018 8.550 8.700 8.350 8.400 111,163 -0.10(-1.18%)
Sep 05, 2018 8.750 8.900 8.400 8.500 166,022 -0.35(-3.95%)
Sep 04, 2018 9.150 9.150 8.650 8.850 177,145 -0.30(-3.28%)
Aug 31, 2018 9.150 9.150 9.150 0 -0.35(-3.68%)
Aug 30, 2018 9.650 9.750 9.350 9.500 92,116 -0.15(-1.55%)
Aug 29, 2018 9.750 10.00 9.600 9.650 65,572 -0.15(-1.53%)
Aug 28, 2018 10.15 10.15 9.750 9.800 137,038 -0.30(-2.97%)
Aug 27, 2018 9.800 10.20 9.650 10.10 169,485 +0.25(+2.54%)
Aug 24, 2018 9.950 10.00 9.650 9.850 111,600 -0.10(-1.01%)
Aug 23, 2018 9.600 10.15 9.500 9.950 149,576 +0.40(+4.19%)
Aug 22, 2018 9.600 9.700 9.450 9.550 72,160 -0.10(-1.04%)
Aug 21, 2018 9.500 9.700 9.450 9.650 93,419 +0.10(+1.05%)
Aug 20, 2018 9.750 9.800 9.500 9.550 52,268 -0.20(-2.05%)
Aug 17, 2018 9.750 10.00 9.550 9.750 171,700 +0.00(+0.00%)
Aug 16, 2018 9.500 9.800 9.300 9.750 134,236 +0.30(+3.17%)
Aug 15, 2018 9.450 9.598 9.300 9.450 132,376 -0.15(-1.56%)
Aug 14, 2018 9.450 9.650 9.350 9.600 269,765 +0.15(+1.59%)
Aug 13, 2018 9.800 9.900 9.400 9.450 122,161 -0.40(-4.06%)
Aug 10, 2018 9.650 10.00 9.500 9.850 128,500 +0.10(+1.03%)
Aug 09, 2018 9.750 9.975 9.550 9.750 77,214 -0.05(-0.51%)
Aug 08, 2018 9.750 9.850 9.450 9.800 127,748 +0.00(+0.00%)
Aug 07, 2018 9.950 10.00 9.665 9.800 113,633 -0.17(-1.75%)
Aug 06, 2018 9.950 10.30 9.700 9.975 134,634 -0.12(-1.24%)
Aug 03, 2018 10.05 10.20 9.750 10.10 388,200 +0.12(+1.25%)
Aug 02, 2018 10.05 10.30 9.850 9.975 185,979 -0.12(-1.24%)
Aug 01, 2018 10.75 10.95 9.775 10.10 620,291 -0.70(-6.48%)
Jul 31, 2018 10.50 11.15 10.25 10.80 257,881 +0.28(+2.61%)
Jul 30, 2018 10.50 10.90 10.45 10.53 267,749 -0.05(-0.47%)
Jul 27, 2018 13.00 13.26 10.17 10.57 601,600 -2.58(-19.58%)
Jul 26, 2018 14.00 14.00 13.02 13.15 153,742 -0.85(-6.07%)
Jul 25, 2018 13.70 14.12 13.45 14.00 259,218 +0.35(+2.56%)
Jul 24, 2018 13.75 13.89 13.15 13.65 179,139 -0.15(-1.09%)
Jul 23, 2018 13.80 13.95 13.60 13.80 179,109 +0.00(+0.00%)
Jul 20, 2018 13.95 14.15 13.60 13.80 114,822 -0.20(-1.43%)
Jul 19, 2018 13.70 14.05 13.55 14.00 110,313 +0.35(+2.56%)
Jul 18, 2018 14.05 14.10 13.60 13.65 140,729 -0.40(-2.85%)
Jul 17, 2018 13.90 14.10 13.75 14.05 183,460 +0.25(+1.81%)
Jul 16, 2018 13.60 13.95 13.50 13.80 135,231 +0.15(+1.10%)
Jul 13, 2018 13.80 14.00 13.40 13.65 111,846 -0.05(-0.36%)
Jul 12, 2018 13.50 13.90 13.28 13.70 183,540 +0.25(+1.86%)
Jul 11, 2018 13.40 13.55 13.05 13.45 140,018 -0.10(-0.74%)
Jul 10, 2018 13.75 13.90 13.45 13.55 171,193 -0.20(-1.45%)
Jul 09, 2018 13.80 14.00 13.60 13.75 259,040 -0.05(-0.36%)
Jul 06, 2018 14.75 14.75 13.30 13.80 465,931 -0.95(-6.44%)
Jul 05, 2018 14.75 14.16 14.75 289,898 +0.65(+4.61%)
Jul 03, 2018 14.10 14.10 14.10 0 +0.25(+1.81%)
Jul 02, 2018 14.75 14.85 13.65 13.85 384,906 -0.70(-4.81%)
Jun 29, 2018 13.95 14.55 13.65 14.55 474,375 +0.65(+4.68%)
Jun 28, 2018 13.45 13.95 13.25 13.90 315,220 +0.45(+3.35%)
Jun 27, 2018 13.05 13.70 13.05 13.45 401,800 +0.55(+4.26%)
Jun 26, 2018 12.85 13.55 12.57 12.90 199,386 +0.10(+0.78%)
Jun 25, 2018 11.90 12.85 11.60 12.80 564,464 +0.85(+7.11%)
Jun 22, 2018 11.45 12.00 11.45 11.95 1,949,629 +0.50(+4.37%)
Jun 21, 2018 11.65 11.70 11.25 11.45 178,431 -0.20(-1.72%)
Jun 20, 2018 11.70 12.10 11.35 11.65 135,698 -0.10(-0.85%)
Jun 19, 2018 11.20 11.75 11.10 11.75 167,822 +0.75(+6.82%)
Jun 18, 2018 11.60 12.20 11.00 11.00 390,742 -0.60(-5.17%)
Jun 15, 2018 11.70 11.38 11.60 147,726 +0.10(+0.87%)
Jun 14, 2018 11.70 11.70 11.45 11.50 110,851 -0.10(-0.86%)
Jun 13, 2018 11.65 11.70 11.50 11.60 117,799 -0.05(-0.43%)
Jun 12, 2018 11.50 11.78 11.45 11.65 172,305 +0.15(+1.30%)
Jun 11, 2018 11.45 11.75 11.30 11.50 114,567 +0.00(+0.00%)
Jun 08, 2018 11.90 11.90 11.45 11.50 85,087 -0.40(-3.36%)
Jun 07, 2018 11.80 11.95 11.80 11.90 135,600 +0.10(+0.85%)
Jun 06, 2018 11.80 11.85 11.70 11.80 164,279 -0.05(-0.42%)
Jun 05, 2018 11.40 11.85 11.40 11.85 168,225 +0.45(+3.95%)
Jun 04, 2018 11.50 11.60 11.30 11.40 120,153 -0.10(-0.87%)
Jun 01, 2018 11.35 11.60 11.12 11.50 178,397 +0.10(+0.88%)
May 31, 2018 11.35 11.40 11.10 11.40 201,651 +0.05(+0.44%)
May 30, 2018 11.20 11.40 11.15 11.35 206,210 +0.20(+1.79%)
May 29, 2018 10.50 11.20 10.45 11.15 226,006 +0.43(+3.96%)
May 25, 2018 10.72 10.72 10.72 0 -0.28(-2.50%)
May 24, 2018 10.95 11.05 10.88 11.00 184,739 +0.10(+0.92%)
May 23, 2018 10.45 11.00 10.35 10.90 148,033 +0.45(+4.31%)
May 22, 2018 11.05 11.05 10.40 10.45 174,079 -0.50(-4.57%)
May 21, 2018 10.75 11.10 10.70 10.95 220,065 +0.30(+2.82%)
May 18, 2018 10.85 10.85 10.35 10.65 169,115 -0.10(-0.93%)
May 17, 2018 10.75 10.80 10.25 10.75 181,584 +0.00(+0.00%)
May 16, 2018 10.85 10.85 10.25 10.75 281,929 -0.10(-0.92%)
May 15, 2018 10.75 10.85 10.50 10.85 238,991 +0.05(+0.46%)
May 14, 2018 10.55 11.20 10.55 10.80 315,874 +0.35(+3.35%)
May 11, 2018 11.50 11.50 10.10 10.45 463,622 -1.10(-9.52%)
May 10, 2018 11.75 11.95 11.35 11.55 263,632 -0.20(-1.70%)
May 09, 2018 11.70 11.95 11.45 11.75 227,101 +0.25(+2.17%)
May 08, 2018 10.90 11.50 10.90 11.50 394,338 +0.60(+5.50%)
May 07, 2018 11.10 11.39 10.80 10.90 331,718 -0.10(-0.91%)
May 04, 2018 10.15 11.00 10.15 11.00 711,265 +0.75(+7.32%)
May 03, 2018 10.05 10.25 9.900 10.25 175,091 +0.25(+2.50%)
May 02, 2018 9.550 10.10 9.500 10.00 394,301 +0.45(+4.71%)
May 01, 2018 9.300 9.600 9.300 9.550 169,986 +0.25(+2.69%)
Apr 30, 2018 9.300 9.400 9.150 9.300 140,086 -0.05(-0.53%)
Apr 27, 2018 9.500 9.500 9.150 9.350 337,442 +0.15(+1.63%)
Apr 26, 2018 9.100 9.400 9.000 9.200 165,500 +0.10(+1.10%)
Apr 25, 2018 9.050 9.354 9.025 9.100 186,344 +0.10(+1.11%)
Apr 24, 2018 8.750 9.200 8.750 9.000 231,038 +0.20(+2.27%)
Apr 23, 2018 8.450 8.900 8.350 8.800 190,762 +0.35(+4.14%)
Apr 20, 2018 8.250 8.650 8.200 8.450 149,420 +0.30(+3.68%)
Apr 19, 2018 8.350 8.450 8.150 8.150 60,320 -0.20(-2.40%)
Apr 18, 2018 8.350 8.750 8.325 8.350 141,995 +0.10(+1.21%)
Apr 17, 2018 8.050 8.350 7.750 8.250 94,056 +0.15(+1.85%)
Apr 16, 2018 8.400 8.500 8.000 8.100 136,331 -0.25(-2.99%)
Apr 13, 2018 8.500 8.700 8.300 8.350 73,301 -0.15(-1.76%)
Apr 12, 2018 8.500 8.700 8.300 8.500 101,911 -0.05(-0.58%)
Apr 11, 2018 8.650 8.800 8.400 8.550 96,062 -0.20(-2.29%)
Apr 10, 2018 8.450 8.850 8.350 8.750 145,958 +0.35(+4.17%)
Apr 09, 2018 8.450 8.600 8.276 8.400 118,260 -0.05(-0.59%)
Apr 06, 2018 8.300 8.500 8.300 8.450 118,942 +0.15(+1.81%)
Apr 05, 2018 8.150 8.400 8.150 8.300 134,763 +0.20(+2.47%)
Apr 04, 2018 7.900 8.150 7.750 8.100 133,330 +0.10(+1.25%)
Apr 03, 2018 7.900 8.000 7.600 8.000 141,767 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.