Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.943 1.988 1.860 1.973 154,779 +0.03(+1.55%)
Mar 28, 2019 1.800 1.950 1.770 1.943 194,023 +0.20(+11.63%)
Mar 27, 2019 1.718 1.763 1.688 1.740 38,976 +0.03(+1.75%)
Mar 26, 2019 1.672 1.713 1.650 1.710 15,281 +0.08(+5.07%)
Mar 25, 2019 1.665 1.669 1.613 1.628 16,009 -0.05(-2.69%)
Mar 22, 2019 1.718 1.718 1.673 1.673 18,930 -0.04(-2.62%)
Mar 21, 2019 1.695 1.718 1.665 1.718 77,884 +0.03(+1.78%)
Mar 20, 2019 1.673 1.703 1.650 1.688 21,705 -0.01(-0.44%)
Mar 19, 2019 1.688 1.695 1.650 1.695 77,316 +0.01(+0.44%)
Mar 18, 2019 1.695 1.695 1.613 1.688 59,859 +0.01(+0.45%)
Mar 15, 2019 1.695 1.718 1.650 1.680 14,798 -0.01(-0.44%)
Mar 14, 2019 1.673 1.688 1.650 1.688 49,005 +0.03(+1.81%)
Mar 13, 2019 1.680 1.688 1.650 1.658 36,055 -0.03(-1.78%)
Mar 12, 2019 1.673 1.718 1.650 1.688 37,786 +0.04(+2.27%)
Mar 11, 2019 1.590 1.688 1.590 1.650 93,156 +0.05(+3.29%)
Mar 08, 2019 1.575 1.657 1.508 1.598 89,587 +0.03(+1.67%)
Mar 07, 2019 1.598 1.605 1.545 1.571 9,453 -0.02(-1.18%)
Mar 06, 2019 1.635 1.650 1.578 1.590 44,751 -0.05(-2.75%)
Mar 05, 2019 1.568 1.643 1.568 1.635 86,746 +0.08(+5.31%)
Mar 04, 2019 1.538 1.560 1.525 1.553 11,689 +0.02(+0.98%)
Mar 01, 2019 1.553 1.553 1.515 1.538 21,197 +0.00(+0.00%)
Feb 28, 2019 1.553 1.553 1.523 1.538 14,184 +0.01(+0.64%)
Feb 27, 2019 1.553 1.560 1.523 1.528 15,551 -0.00(-0.15%)
Feb 26, 2019 1.538 1.553 1.523 1.530 22,715 -0.01(-0.49%)
Feb 25, 2019 1.545 1.553 1.508 1.538 9,346 +0.00(+0.00%)
Feb 22, 2019 1.530 1.560 1.508 1.538 17,330 +0.00(+0.00%)
Feb 21, 2019 1.500 1.575 1.485 1.538 83,607 +0.05(+3.19%)
Feb 20, 2019 1.523 1.523 1.490 1.490 15,164 -0.00(-0.17%)
Feb 19, 2019 1.470 1.523 1.470 1.493 31,251 -0.01(-0.50%)
Feb 15, 2019 1.478 1.523 1.478 1.500 14,531 +0.02(+1.52%)
Feb 14, 2019 1.500 1.515 1.474 1.478 80,845 +0.01(+0.43%)
Feb 13, 2019 1.493 1.520 1.463 1.471 30,674 -0.02(-1.55%)
Feb 12, 2019 1.510 1.510 1.478 1.494 17,798 +0.01(+0.63%)
Feb 11, 2019 1.522 1.522 1.485 1.485 21,626 -0.03(-1.95%)
Feb 08, 2019 1.507 1.537 1.485 1.515 62,254 +0.01(+0.49%)
Feb 07, 2019 1.537 1.537 1.478 1.507 24,284 +0.02(+1.10%)
Feb 06, 2019 1.515 1.515 1.485 1.491 12,661 -0.01(-0.60%)
Feb 05, 2019 1.544 1.544 1.485 1.500 16,374 -0.04(-2.81%)
Feb 04, 2019 1.463 1.611 1.433 1.543 57,346 +0.11(+7.66%)
Feb 01, 2019 1.493 1.493 1.419 1.433 8,255 +0.01(+1.04%)
Jan 31, 2019 1.485 1.485 1.419 1.419 6,611 -0.04(-2.54%)
Jan 30, 2019 1.485 1.485 1.426 1.456 9,189 +0.03(+2.07%)
Jan 29, 2019 1.515 1.537 1.411 1.426 27,195 -0.03(-1.78%)
Jan 28, 2019 1.478 1.537 1.452 1.452 23,306 +0.01(+0.77%)
Jan 25, 2019 1.411 1.463 1.404 1.441 3,248 -0.01(-0.46%)
Jan 24, 2019 1.478 1.537 1.441 1.448 45,827 -0.02(-1.56%)
Jan 23, 2019 1.382 1.544 1.367 1.470 65,334 +0.05(+3.65%)
Jan 22, 2019 1.426 1.426 1.412 1.419 3,890 +0.04(+3.22%)
Jan 18, 2019 1.374 1.374 1.374 395 +0.00(+0.00%)
Jan 17, 2019 1.419 1.433 1.374 1.374 13,902 -0.01(-0.82%)
Jan 16, 2019 1.382 1.419 1.382 1.386 4,390 -0.02(-1.24%)
Jan 15, 2019 1.433 1.433 1.367 1.403 7,681 +0.03(+2.09%)
Jan 14, 2019 1.345 1.380 1.345 1.374 1,778 -0.01(-0.53%)
Jan 11, 2019 1.404 1.404 1.337 1.382 3,383 -0.04(-2.60%)
Jan 10, 2019 1.441 1.441 1.356 1.419 4,667 -0.01(-0.62%)
Jan 09, 2019 1.397 1.440 1.397 1.427 1,966 +0.06(+4.42%)
Jan 08, 2019 1.374 1.397 1.367 1.367 2,703 -0.03(-2.11%)
Jan 07, 2019 1.389 1.463 1.389 1.396 22,783 +0.01(+0.53%)
Jan 04, 2019 1.389 1.397 1.319 1.389 2,977 +0.03(+2.17%)
Jan 03, 2019 1.278 1.360 1.278 1.360 16,195 +0.08(+6.36%)
Jan 02, 2019 1.278 1.278 1.234 1.278 4,256 +0.00(+0.00%)
Dec 31, 2018 1.323 1.323 1.278 1.278 947 -0.01(-1.14%)
Dec 28, 2018 1.249 1.293 1.249 1.293 3,112 +0.04(+3.55%)
Dec 27, 2018 1.212 1.293 1.212 1.249 8,076 +0.02(+1.81%)
Dec 26, 2018 1.212 1.289 1.204 1.227 20,976 +0.01(+0.61%)
Dec 24, 2018 1.241 1.271 1.219 1.219 3,924 -0.04(-2.94%)
Dec 21, 2018 1.286 1.286 1.256 1.256 14,074 -0.03(-2.30%)
Dec 20, 2018 1.345 1.345 1.249 1.286 11,374 -0.04(-3.01%)
Dec 19, 2018 1.308 1.352 1.256 1.326 9,936 +0.07(+5.67%)
Dec 18, 2018 1.300 1.300 1.255 1.255 1,475 -0.05(-3.63%)
Dec 17, 2018 1.367 1.367 1.256 1.302 9,593 -0.07(-4.77%)
Dec 14, 2018 1.286 1.367 1.264 1.367 6,902 +0.03(+2.21%)
Dec 13, 2018 1.264 1.337 1.264 1.337 10,962 +0.08(+6.47%)
Dec 12, 2018 1.293 1.293 1.256 1.256 669 +0.02(+1.26%)
Dec 11, 2018 1.308 1.308 1.240 1.240 4,208 -0.04(-2.88%)
Dec 10, 2018 1.286 1.293 1.271 1.277 4,111 -0.03(-2.34%)
Dec 07, 2018 1.300 1.308 1.271 1.308 5,684 +0.01(+0.57%)
Dec 06, 2018 1.300 1.300 1.300 1.300 1,310 +0.00(+0.00%)
Dec 04, 2018 1.315 1.330 1.300 1.300 10,691 -0.02(-1.68%)
Dec 03, 2018 1.315 1.337 1.300 1.323 6,665 +0.03(+2.29%)
Nov 30, 2018 1.300 1.330 1.293 1.293 10,150 +0.01(+0.57%)
Nov 29, 2018 1.293 1.330 1.286 1.286 12,568 -0.03(-2.25%)
Nov 28, 2018 1.324 1.336 1.286 1.315 6,931 -0.01(-0.56%)
Nov 27, 2018 1.286 1.330 1.286 1.323 5,506 -0.01(-0.56%)
Nov 26, 2018 1.308 1.330 1.286 1.330 5,619 -0.01(-1.10%)
Nov 23, 2018 1.367 1.367 1.286 1.345 7,849 -0.02(-1.62%)
Nov 21, 2018 1.367 1.367 1.367 0 +0.06(+4.52%)
Nov 20, 2018 1.419 1.426 1.308 1.308 9,791 -0.09(-6.35%)
Nov 19, 2018 1.426 1.433 1.396 1.397 2,414 -0.02(-1.56%)
Nov 16, 2018 1.367 1.500 1.297 1.419 59,547 +0.05(+3.78%)
Nov 15, 2018 1.368 1.382 1.351 1.367 71,005 +0.01(+1.09%)
Nov 14, 2018 1.352 1.367 1.278 1.352 46,507 +0.03(+2.05%)
Nov 13, 2018 1.344 1.344 1.319 1.325 11,445 -0.00(-0.09%)
Nov 12, 2018 1.337 1.344 1.308 1.326 28,627 -0.01(-0.76%)
Nov 09, 2018 1.355 1.359 1.336 1.336 22,428 -0.02(-1.13%)
Nov 08, 2018 1.359 1.359 1.278 1.352 38,556 +0.02(+1.64%)
Nov 07, 2018 1.344 1.439 1.315 1.330 132,143 -0.01(-1.08%)
Nov 06, 2018 1.308 1.360 1.305 1.344 58,336 +0.03(+2.21%)
Nov 05, 2018 1.250 1.388 1.250 1.315 263,820 +0.12(+9.70%)
Nov 02, 2018 1.185 1.199 1.177 1.199 14,310 +0.04(+3.12%)
Nov 01, 2018 1.156 1.199 1.148 1.163 46,871 -0.01(-0.62%)
Oct 31, 2018 1.126 1.199 1.126 1.170 28,661 +0.05(+4.55%)
Oct 30, 2018 1.112 1.170 1.112 1.119 7,468 -0.03(-2.53%)
Oct 29, 2018 1.214 1.214 1.126 1.148 23,332 -0.03(-2.47%)
Oct 26, 2018 1.185 1.192 1.119 1.177 41,142 +0.01(+1.25%)
Oct 25, 2018 1.206 1.294 1.126 1.163 131,886 -0.04(-3.61%)
Oct 24, 2018 1.199 1.215 1.076 1.206 119,971 +0.03(+2.47%)
Oct 23, 2018 1.250 1.250 1.141 1.177 42,620 -0.07(-5.55%)
Oct 22, 2018 1.287 1.315 1.213 1.246 40,298 -0.05(-4.18%)
Oct 19, 2018 1.308 1.366 1.279 1.301 215,342 -0.00(-0.38%)
Oct 18, 2018 1.323 1.323 1.306 1.306 6,208 -0.01(-0.73%)
Oct 17, 2018 1.316 1.323 1.279 1.315 7,307 +0.01(+0.55%)
Oct 16, 2018 1.323 1.337 1.300 1.308 5,293 -0.03(-2.17%)
Oct 15, 2018 1.330 1.337 1.323 1.337 1,309 +0.03(+1.94%)
Oct 12, 2018 1.286 1.345 1.285 1.312 16,787 +0.03(+2.33%)
Oct 11, 2018 1.315 1.322 1.279 1.282 18,841 -0.04(-3.08%)
Oct 10, 2018 1.315 1.336 1.301 1.323 20,199 +0.01(+0.55%)
Oct 09, 2018 1.323 1.330 1.315 1.315 8,333 -0.01(-0.55%)
Oct 08, 2018 1.395 1.395 1.315 1.323 34,170 -0.09(-6.67%)
Oct 05, 2018 1.403 1.417 1.381 1.417 75,817 +0.01(+1.04%)
Oct 04, 2018 1.403 1.415 1.381 1.403 22,114 +0.00(+0.00%)
Oct 03, 2018 1.388 1.432 1.388 1.403 14,562 +0.01(+1.05%)
Oct 02, 2018 1.395 1.439 1.388 1.388 15,851 -0.01(-0.52%)
Oct 01, 2018 1.461 1.461 1.395 1.395 23,134 -0.05(-3.52%)
Sep 28, 2018 1.446 1.454 1.432 1.446 7,292 +0.00(+0.00%)
Sep 27, 2018 1.439 1.475 1.424 1.446 9,578 -0.01(-0.50%)
Sep 26, 2018 1.439 1.475 1.439 1.454 26,698 -0.02(-1.48%)
Sep 25, 2018 1.403 1.490 1.395 1.475 35,815 +0.08(+5.73%)
Sep 24, 2018 1.533 1.533 1.366 1.395 101,066 -0.15(-9.86%)
Sep 21, 2018 1.454 1.548 1.432 1.548 49,810 +0.08(+5.45%)
Sep 20, 2018 1.497 1.497 1.432 1.468 54,408 +0.00(+0.00%)
Sep 19, 2018 1.483 1.490 1.417 1.468 81,206 -0.01(-0.98%)
Sep 18, 2018 1.475 1.497 1.468 1.483 24,331 -0.01(-0.97%)
Sep 17, 2018 1.504 1.504 1.468 1.497 37,908 -0.01(-0.48%)
Sep 14, 2018 1.512 1.563 1.504 1.504 5,503 +0.00(+0.00%)
Sep 13, 2018 1.577 1.579 1.504 1.504 34,156 -0.07(-4.61%)
Sep 12, 2018 1.570 1.586 1.519 1.577 32,908 +0.03(+1.88%)
Sep 11, 2018 1.555 1.584 1.519 1.548 20,389 +0.01(+0.95%)
Sep 10, 2018 1.526 1.594 1.497 1.533 67,835 +0.03(+1.93%)
Sep 07, 2018 1.526 1.526 1.497 1.504 41,967 -0.02(-1.17%)
Sep 06, 2018 1.533 1.541 1.512 1.522 21,226 -0.01(-0.83%)
Sep 05, 2018 1.563 1.577 1.522 1.535 35,290 -0.04(-2.66%)
Sep 04, 2018 1.584 1.628 1.544 1.577 57,010 -0.06(-3.56%)
Aug 31, 2018 1.635 1.635 1.635 0 +0.04(+2.74%)
Aug 30, 2018 1.599 1.599 1.571 1.592 9,658 +0.01(+0.92%)
Aug 29, 2018 1.657 1.657 1.563 1.577 84,836 -0.07(-3.98%)
Aug 28, 2018 1.621 1.650 1.598 1.642 64,505 +0.03(+1.80%)
Aug 27, 2018 1.606 1.635 1.606 1.613 28,752 -0.02(-1.33%)
Aug 24, 2018 1.635 1.657 1.599 1.635 45,958 -0.01(-0.90%)
Aug 23, 2018 1.657 1.708 1.629 1.650 40,128 +0.04(+2.73%)
Aug 22, 2018 1.744 1.744 1.563 1.606 118,869 -0.14(-7.92%)
Aug 21, 2018 1.635 1.795 1.606 1.744 101,742 +0.11(+6.67%)
Aug 20, 2018 1.584 1.635 1.563 1.635 81,253 +0.05(+3.21%)
Aug 17, 2018 1.613 1.635 1.541 1.584 121,500 -0.05(-3.11%)
Aug 16, 2018 1.744 1.744 1.613 1.635 84,003 -0.04(-2.17%)
Aug 15, 2018 1.672 1.897 1.606 1.672 479,598 +0.15(+9.52%)
Aug 14, 2018 1.592 1.599 1.512 1.526 102,778 -0.05(-3.00%)
Aug 13, 2018 1.530 1.573 1.516 1.573 26,082 +0.05(+3.30%)
Aug 10, 2018 1.530 1.537 1.487 1.523 21,156 +0.04(+2.42%)
Aug 09, 2018 1.502 1.523 1.480 1.487 41,984 +0.01(+0.97%)
Aug 08, 2018 1.466 1.491 1.444 1.473 15,312 +0.01(+0.49%)
Aug 07, 2018 1.438 1.509 1.438 1.466 23,863 -0.04(-2.86%)
Aug 06, 2018 1.415 1.509 1.408 1.509 43,996 +0.11(+8.25%)
Aug 03, 2018 1.487 1.548 1.394 1.394 83,652 -0.16(-10.19%)
Aug 02, 2018 1.573 1.581 1.487 1.552 47,880 -0.03(-1.82%)
Aug 01, 2018 1.588 1.616 1.451 1.581 88,921 +0.01(+0.46%)
Jul 31, 2018 1.617 1.724 1.458 1.573 214,852 -0.01(-0.45%)
Jul 30, 2018 1.387 1.617 1.308 1.581 899,656 +0.22(+16.40%)
Jul 27, 2018 1.387 1.387 1.300 1.358 18,094 -0.01(-0.53%)
Jul 26, 2018 1.336 1.394 1.286 1.365 12,798 +0.07(+5.56%)
Jul 25, 2018 1.279 1.372 1.257 1.293 73,825 +0.01(+1.12%)
Jul 24, 2018 1.365 1.365 1.279 1.279 27,916 -0.05(-3.78%)
Jul 23, 2018 1.343 1.372 1.329 1.329 10,098 -0.03(-2.39%)
Jul 20, 2018 1.343 1.387 1.343 1.362 32,454 +0.01(+0.81%)
Jul 19, 2018 1.358 1.358 1.316 1.351 19,704 -0.01(-0.53%)
Jul 18, 2018 1.365 1.372 1.329 1.358 68,399 +0.03(+2.16%)
Jul 17, 2018 1.415 1.434 1.303 1.329 52,746 -0.07(-5.13%)
Jul 16, 2018 1.329 1.509 1.282 1.401 326,982 +0.09(+7.15%)
Jul 13, 2018 1.280 1.316 1.259 1.308 23,353 +0.04(+3.41%)
Jul 12, 2018 1.308 1.308 1.257 1.264 26,845 -0.05(-3.83%)
Jul 11, 2018 1.272 1.329 1.272 1.315 42,047 +0.04(+3.39%)
Jul 10, 2018 1.365 1.394 1.279 1.272 145,614 -0.10(-7.36%)
Jul 09, 2018 1.581 1.581 1.359 1.373 265,209 -0.16(-10.57%)
Jul 06, 2018 1.444 2.076 1.381 1.535 3,310,920 +0.16(+11.86%)
Jul 05, 2018 1.272 1.674 1.266 1.372 629,225 +0.12(+9.44%)
Jul 03, 2018 1.254 1.254 1.254 0 +0.01(+1.00%)
Jul 02, 2018 1.229 1.250 1.214 1.241 59,082 +0.03(+2.25%)
Jun 29, 2018 1.200 1.214 1.200 1.214 7,801 +0.01(+1.20%)
Jun 28, 2018 1.200 1.221 1.200 1.200 11,766 -0.01(-0.60%)
Jun 27, 2018 1.221 1.229 1.207 1.207 4,151 -0.02(-1.44%)
Jun 26, 2018 1.229 1.229 1.221 1.225 16,253 +0.01(+0.85%)
Jun 25, 2018 1.221 1.221 1.193 1.214 8,670 -0.01(-0.78%)
Jun 22, 2018 1.225 1.229 1.221 1.224 23,884 +0.00(+0.21%)
Jun 21, 2018 1.221 1.229 1.214 1.221 6,399 +0.01(+0.71%)
Jun 20, 2018 1.210 1.213 1.207 1.213 1,816 +0.01(+0.48%)
Jun 19, 2018 1.193 1.229 1.193 1.207 8,969 +0.02(+1.82%)
Jun 18, 2018 1.229 1.229 1.185 1.185 25,248 -0.04(-3.26%)
Jun 15, 2018 1.228 1.222 1.225 6,246 -0.00(-0.19%)
Jun 14, 2018 1.191 1.229 1.191 1.228 7,566 +0.02(+1.73%)
Jun 13, 2018 1.207 1.207 1.193 1.207 14,199 +0.00(+0.00%)
Jun 12, 2018 1.207 1.207 1.203 1.207 1,280 +0.00(+0.00%)
Jun 11, 2018 1.193 1.207 1.189 1.207 3,472 +0.01(+1.20%)
Jun 08, 2018 1.221 1.221 1.193 1.193 8,210 -0.03(-2.63%)
Jun 07, 2018 1.202 1.236 1.202 1.225 6,106 +0.03(+2.08%)
Jun 06, 2018 1.203 1.243 1.193 1.200 37,160 -0.01(-1.18%)
Jun 05, 2018 1.221 1.244 1.214 1.214 5,510 -0.03(-2.31%)
Jun 04, 2018 1.221 1.259 1.193 1.243 39,290 +0.02(+1.76%)
Jun 01, 2018 1.247 1.257 1.200 1.221 7,477 -0.01(-0.53%)
May 31, 2018 1.221 1.228 1.206 1.228 28,700 +0.01(+0.53%)
May 30, 2018 1.236 1.250 1.221 1.221 11,187 -0.00(-0.23%)
May 29, 2018 1.236 1.236 1.180 1.224 8,063 -0.00(-0.35%)
May 25, 2018 1.229 1.229 1.229 0 +0.03(+2.80%)
May 24, 2018 1.221 1.240 1.193 1.195 11,722 -0.00(-0.39%)
May 23, 2018 1.225 1.229 1.178 1.200 4,840 +0.01(+0.60%)
May 22, 2018 1.214 1.214 1.179 1.193 18,473 -0.02(-1.77%)
May 21, 2018 1.178 1.269 1.150 1.214 22,428 +0.06(+5.62%)
May 18, 2018 1.157 1.157 1.150 1.150 7,390 +0.01(+0.64%)
May 17, 2018 1.128 1.157 1.128 1.142 11,995 +0.01(+1.26%)
May 16, 2018 1.121 1.142 1.078 1.128 115,892 -0.11(-8.72%)
May 15, 2018 1.286 1.286 1.186 1.236 93,491 +0.01(+0.59%)
May 14, 2018 1.200 1.243 1.161 1.229 256,752 +0.11(+9.97%)
May 11, 2018 1.089 1.151 1.089 1.117 124,695 +0.04(+3.93%)
May 10, 2018 1.117 1.117 1.075 1.075 12,865 -0.04(-3.60%)
May 09, 2018 1.076 1.115 1.075 1.115 56,042 +0.04(+3.74%)
May 08, 2018 1.089 1.089 1.074 1.075 27,549 -0.01(-0.65%)
May 07, 2018 1.039 1.089 1.025 1.082 66,178 +0.06(+6.25%)
May 04, 2018 1.015 1.036 0.9687 1.018 71,265 +0.01(+1.41%)
May 03, 2018 0.9758 1.061 0.9758 1.004 22,423 +0.04(+3.65%)
May 02, 2018 0.9758 0.9828 0.9546 0.9687 9,983 +0.00(+0.00%)
May 01, 2018 0.9687 0.9758 0.9687 0.9687 2,503 +0.01(+0.74%)
Apr 30, 2018 0.9687 0.9687 0.9546 0.9616 23,452 -0.01(-0.73%)
Apr 27, 2018 0.9758 1.001 0.9687 0.9687 31,225 -0.01(-1.44%)
Apr 26, 2018 0.9758 0.9828 0.9546 0.9828 12,899 +0.00(+0.00%)
Apr 25, 2018 0.9616 0.9828 0.9546 0.9828 9,049 +0.03(+2.96%)
Apr 24, 2018 0.9616 1.003 0.9546 0.9546 24,125 -0.01(-1.46%)
Apr 23, 2018 0.9546 0.9935 0.9546 0.9687 19,373 +0.01(+0.74%)
Apr 20, 2018 0.9779 0.9779 0.9616 0.9616 37,083 -0.01(-0.74%)
Apr 19, 2018 0.9546 0.9688 0.9546 0.9688 2,138 +0.01(+1.50%)
Apr 18, 2018 0.9687 0.9828 0.9546 0.9546 2,045 -0.03(-3.32%)
Apr 17, 2018 0.9899 1.004 0.9780 0.9874 3,718 -0.01(-0.96%)
Apr 16, 2018 1.011 1.011 0.9913 0.9970 9,090 -0.01(-0.70%)
Apr 13, 2018 0.9899 1.004 0.9899 1.004 1,832 -0.01(-0.70%)
Apr 12, 2018 0.9828 1.012 0.9783 1.011 18,583 +0.04(+4.11%)
Apr 11, 2018 0.9899 1.004 0.9616 0.9712 54,284 -0.02(-1.89%)
Apr 10, 2018 0.9687 0.9899 0.9687 0.9899 2,827 +0.02(+2.19%)
Apr 09, 2018 0.9758 0.9899 0.9687 0.9687 1,356 +0.02(+2.24%)
Apr 06, 2018 0.9617 0.9650 0.9405 0.9475 1,660 -0.04(-3.60%)
Apr 05, 2018 1.004 1.004 0.9828 0.9828 8,515 +0.02(+2.21%)
Apr 04, 2018 0.9051 0.9949 0.9051 0.9616 12,132 -0.03(-2.86%)
Apr 03, 2018 1.011 1.018 0.8626 0.9899 104,397 -0.07(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.