Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.390 1.350 1.380 254,800 +0.01(+0.73%)
Mar 28, 2019 1.370 1.400 1.340 1.370 386,373 +0.00(+0.00%)
Mar 27, 2019 1.370 1.420 1.330 1.370 358,589 +0.00(+0.00%)
Mar 26, 2019 1.400 1.438 1.330 1.370 602,610 -0.01(-0.72%)
Mar 25, 2019 1.480 1.506 1.380 1.380 776,472 -0.09(-6.12%)
Mar 22, 2019 1.550 1.580 1.450 1.470 605,400 -0.07(-4.55%)
Mar 21, 2019 1.460 1.570 1.450 1.540 934,399 +0.08(+5.48%)
Mar 20, 2019 1.440 1.490 1.410 1.460 654,319 +0.04(+2.82%)
Mar 19, 2019 1.400 1.450 1.390 1.420 471,082 +0.01(+0.71%)
Mar 18, 2019 1.500 1.560 1.380 1.410 1,142,460 -0.01(-0.70%)
Mar 15, 2019 1.330 1.460 1.320 1.420 1,231,200 +0.09(+6.77%)
Mar 14, 2019 1.360 1.360 1.300 1.330 544,143 -0.04(-2.92%)
Mar 13, 2019 1.320 1.400 1.320 1.370 1,107,117 -0.03(-2.14%)
Mar 12, 2019 1.280 1.470 1.250 1.400 1,330,652 +0.12(+9.37%)
Mar 11, 2019 1.300 1.350 1.260 1.280 1,166,989 -0.02(-1.54%)
Mar 08, 2019 1.320 1.370 1.300 1.300 804,000 -0.04(-2.99%)
Mar 07, 2019 1.370 1.400 1.320 1.340 719,885 -0.04(-2.90%)
Mar 06, 2019 1.390 1.410 1.360 1.380 668,475 -0.01(-0.72%)
Mar 05, 2019 1.390 1.440 1.370 1.390 640,212 -0.01(-0.71%)
Mar 04, 2019 1.440 1.470 1.380 1.400 709,775 -0.03(-2.10%)
Mar 01, 2019 1.450 1.490 1.420 1.430 1,069,400 -0.02(-1.38%)
Feb 28, 2019 1.510 1.540 1.430 1.450 1,134,345 -0.06(-3.97%)
Feb 27, 2019 1.520 1.560 1.460 1.510 1,113,911 +0.00(+0.00%)
Feb 26, 2019 1.550 1.600 1.500 1.510 667,119 -0.03(-1.95%)
Feb 25, 2019 1.520 1.620 1.500 1.540 1,319,578 +0.05(+3.36%)
Feb 22, 2019 1.520 1.540 1.480 1.490 1,081,300 -0.02(-1.32%)
Feb 21, 2019 1.720 1.750 1.410 1.510 3,661,867 -0.23(-13.22%)
Feb 20, 2019 1.690 1.900 1.610 1.740 9,159,836 +0.29(+20.00%)
Feb 19, 2019 1.650 1.700 1.250 1.450 3,419,671 -0.13(-8.23%)
Feb 15, 2019 1.620 1.730 1.570 1.580 3,529,000 +0.03(+1.94%)
Feb 14, 2019 1.500 1.610 1.470 1.550 4,496,784 +0.11(+7.64%)
Feb 13, 2019 1.400 1.480 1.331 1.440 2,224,472 +0.08(+5.88%)
Feb 12, 2019 1.470 1.470 1.330 1.360 1,142,447 -0.05(-3.55%)
Feb 11, 2019 1.450 1.450 1.300 1.410 1,692,866 +0.05(+3.68%)
Feb 08, 2019 1.240 1.380 1.230 1.360 1,824,000 +0.13(+10.57%)
Feb 07, 2019 1.290 1.290 1.190 1.230 685,256 -0.04(-3.15%)
Feb 06, 2019 1.280 1.320 1.240 1.270 1,048,795 +0.03(+2.42%)
Feb 05, 2019 1.230 1.260 1.210 1.240 528,520 +0.02(+1.64%)
Feb 04, 2019 1.220 1.240 1.190 1.220 431,630 +0.03(+2.52%)
Feb 01, 2019 1.170 1.220 1.160 1.190 173,700 +0.01(+0.85%)
Jan 31, 2019 1.170 1.240 1.160 1.180 186,685 +0.01(+0.85%)
Jan 30, 2019 1.120 1.200 1.100 1.170 219,855 +0.06(+5.41%)
Jan 29, 2019 1.120 1.140 1.090 1.110 332,081 -0.01(-0.89%)
Jan 28, 2019 1.160 1.160 1.110 1.120 245,550 -0.04(-3.45%)
Jan 25, 2019 1.160 1.210 1.150 1.160 276,500 -0.01(-0.85%)
Jan 24, 2019 1.190 1.190 1.150 1.170 337,377 +0.00(+0.00%)
Jan 23, 2019 1.150 1.240 1.140 1.170 413,671 +0.05(+4.46%)
Jan 22, 2019 1.190 1.210 1.110 1.120 320,431 -0.04(-3.45%)
Jan 18, 2019 1.120 1.170 1.110 1.160 268,500 +0.03(+2.65%)
Jan 17, 2019 1.100 1.160 1.100 1.130 136,655 +0.02(+1.80%)
Jan 16, 2019 1.130 1.150 1.100 1.110 136,489 +0.01(+0.91%)
Jan 15, 2019 1.150 1.180 1.100 1.100 198,138 -0.02(-1.79%)
Jan 14, 2019 1.220 1.230 1.120 1.120 441,232 -0.09(-7.44%)
Jan 11, 2019 1.190 1.240 1.170 1.210 251,200 +0.01(+0.83%)
Jan 10, 2019 1.180 1.250 1.180 1.200 139,185 +0.02(+1.69%)
Jan 09, 2019 1.200 1.261 1.160 1.180 201,524 -0.02(-1.67%)
Jan 08, 2019 1.240 1.260 1.160 1.200 342,155 +0.01(+0.84%)
Jan 07, 2019 1.260 1.310 1.170 1.190 2,899,586 -0.05(-4.03%)
Jan 04, 2019 1.270 1.360 1.220 1.240 354,000 -0.01(-0.80%)
Jan 03, 2019 1.170 1.270 1.120 1.250 669,783 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.