Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.022	6.065	6.011	6.060	172,954	+0.05(+0.87%)
Apr 29, 2019	6.003	6.041	5.732	6.008	175,817	+0.00(+0.00%)
Apr 26, 2019	5.903	6.018	5.903	6.008	146,940	+0.09(+1.53%)
Apr 25, 2019	5.908	5.923	5.880	5.918	118,508	+0.02(+0.32%)
Apr 24, 2019	5.908	5.918	5.889	5.899	114,771	-0.00(-0.08%)
Apr 23, 2019	5.899	5.942	5.846	5.903	173,894	+0.01(+0.16%)
Apr 22, 2019	5.908	5.927	5.827	5.894	203,736	+0.00(+0.08%)
Apr 18, 2019	5.994	6.003	5.842	5.889	284,421	-0.11(-1.90%)
Apr 17, 2019	6.032	6.065	5.980	6.003	379,572	-0.03(-0.47%)
Apr 16, 2019	5.961	6.039	5.942	6.032	298,612	+0.10(+1.75%)
Apr 15, 2019	5.890	5.942	5.886	5.928	442,784	+0.06(+1.04%)
Apr 12, 2019	5.853	5.890	5.848	5.867	147,488	+0.02(+0.32%)
Apr 11, 2019	5.829	5.867	5.820	5.848	211,658	+0.02(+0.32%)
Apr 10, 2019	5.805	5.838	5.805	5.829	107,970	+0.02(+0.32%)
Apr 09, 2019	5.815	5.829	5.796	5.810	123,616	+0.00(+0.08%)
Apr 08, 2019	5.791	5.820	5.787	5.805	138,936	-0.01(-0.10%)
Apr 05, 2019	5.805	5.820	5.782	5.811	196,722	+0.01(+0.18%)
Apr 04, 2019	5.796	5.838	5.787	5.801	190,145	+0.00(+0.08%)
Apr 03, 2019	5.763	5.796	5.763	5.796	160,800	+0.04(+0.65%)
Apr 02, 2019	5.744	5.787	5.744	5.758	133,298	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices