Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

7.135 +0.300 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.908	4.985	4.822	4.947	77,175	+0.06(+1.18%)
Apr 29, 2019	4.736	4.956	4.736	4.889	131,911	+0.10(+2.00%)
Apr 26, 2019	4.803	4.860	4.765	4.793	45,527	-0.03(-0.59%)
Apr 25, 2019	4.850	4.927	4.727	4.822	51,116	+0.03(+0.60%)
Apr 24, 2019	4.841	4.860	4.793	4.793	20,802	-0.04(-0.79%)
Apr 23, 2019	4.727	4.917	4.727	4.831	38,598	+0.10(+2.21%)
Apr 22, 2019	4.746	4.755	4.646	4.727	72,502	-0.02(-0.40%)
Apr 18, 2019	4.765	4.841	4.689	4.746	40,796	-0.02(-0.40%)
Apr 17, 2019	4.793	4.879	4.755	4.765	31,465	-0.05(-0.99%)
Apr 16, 2019	4.822	4.898	4.755	4.812	35,789	+0.00(+0.00%)
Apr 15, 2019	4.869	4.879	4.708	4.812	33,018	-0.06(-1.17%)
Apr 12, 2019	4.698	4.869	4.698	4.869	45,843	+0.23(+4.92%)
Apr 11, 2019	4.736	4.793	4.594	4.641	121,918	-0.10(-2.01%)
Apr 10, 2019	4.717	4.793	4.708	4.736	38,089	+0.02(+0.40%)
Apr 09, 2019	4.812	4.888	4.717	4.717	63,866	-0.10(-2.17%)
Apr 08, 2019	4.812	4.965	4.698	4.822	102,407	-0.01(-0.20%)
Apr 05, 2019	4.765	4.907	4.765	4.831	53,203	+0.08(+1.60%)
Apr 04, 2019	4.784	4.927	4.660	4.755	88,225	-0.03(-0.60%)
Apr 03, 2019	4.898	4.961	4.755	4.784	68,593	-0.09(-1.76%)
Apr 02, 2019	4.927	5.031	4.793	4.869	81,090	-0.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices