Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.15 -0.00 (-0.03%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.401	7.414	7.358	7.384	310,713	-0.02(-0.23%)
Apr 29, 2019	7.422	7.427	7.392	7.401	388,011	-0.00(-0.06%)
Apr 26, 2019	7.353	7.435	7.353	7.405	1,970,880	+0.04(+0.53%)
Apr 25, 2019	7.336	7.375	7.327	7.366	230,744	+0.03(+0.35%)
Apr 24, 2019	7.349	7.360	7.327	7.340	157,612	+0.00(+0.00%)
Apr 23, 2019	7.366	7.384	7.280	7.340	260,318	-0.02(-0.29%)
Apr 22, 2019	7.336	7.379	7.336	7.362	238,776	+0.03(+0.35%)
Apr 18, 2019	7.267	7.371	7.211	7.336	159,199	+0.06(+0.89%)
Apr 17, 2019	7.448	7.481	7.099	7.271	529,801	-0.18(-2.38%)
Apr 16, 2019	7.487	7.500	7.444	7.448	249,408	-0.00(-0.06%)
Apr 15, 2019	7.651	7.652	7.392	7.453	413,226	-0.23(-3.03%)
Apr 12, 2019	7.655	7.716	7.612	7.686	279,932	+0.04(+0.56%)
Apr 11, 2019	7.668	7.690	7.623	7.642	182,104	+0.01(+0.17%)
Apr 10, 2019	7.630	7.681	7.600	7.630	328,467	+0.02(+0.28%)
Apr 09, 2019	7.600	7.659	7.514	7.608	269,511	+0.00(+0.00%)
Apr 08, 2019	7.467	7.681	7.467	7.608	854,004	+0.14(+1.89%)
Apr 05, 2019	7.463	7.476	7.437	7.467	245,133	+0.03(+0.40%)
Apr 04, 2019	7.344	7.446	7.339	7.437	393,776	+0.10(+1.40%)
Apr 03, 2019	7.301	7.361	7.280	7.335	264,320	+0.03(+0.41%)
Apr 02, 2019	7.275	7.348	7.216	7.305	175,235	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices