Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2031 0.2200 0.2031 0.2155 3,375 -0.01(-4.39%)
Apr 29, 2019 0.2114 0.2256 0.2093 0.2254 6,042 -0.00(-0.70%)
Apr 26, 2019 0.2131 0.2390 0.2131 0.2270 13,500 -0.01(-2.32%)
Apr 24, 2019 0.2324 0.2324 0.2324 0 +0.02(+10.67%)
Apr 23, 2019 0.2005 0.2219 0.2000 0.2100 2,696 +0.00(+1.35%)
Apr 22, 2019 0.2070 0.2400 0.2039 0.2072 16,600 -0.03(-12.05%)
Apr 18, 2019 0.2431 0.2458 0.2110 0.2356 15,100 -0.01(-5.31%)
Apr 17, 2019 0.2331 0.2497 0.2331 0.2488 7,270 +0.02(+8.88%)
Apr 16, 2019 0.2400 0.2400 0.2285 0.2285 13,560 -0.01(-3.59%)
Apr 15, 2019 0.2195 0.2370 0.2195 0.2370 445 +0.01(+2.60%)
Apr 12, 2019 0.2364 0.2400 0.2310 0.2310 2,400 +0.01(+3.13%)
Apr 11, 2019 0.2506 0.2506 0.2240 0.2240 1,915 -0.01(-6.20%)
Apr 10, 2019 0.2300 0.2389 0.2300 0.2388 14,800 +0.00(+1.62%)
Apr 09, 2019 0.2309 0.2350 0.2309 0.2350 7,350 +0.01(+2.98%)
Apr 08, 2019 0.2355 0.2355 0.2222 0.2282 6,951 -0.01(-2.48%)
Apr 05, 2019 0.2294 0.2340 0.2294 0.2340 3,300 -0.00(-0.34%)
Apr 04, 2019 0.2452 0.2452 0.2261 0.2348 7,800 -0.01(-4.55%)
Apr 03, 2019 0.2491 0.2679 0.2376 0.2460 29,200 +0.01(+5.04%)
Apr 02, 2019 0.2511 0.2600 0.2342 0.2342 56,700 -0.00(-2.05%)
Apr 01, 2019 0.2493 0.2493 0.2140 0.2391 10,890 +0.01(+2.18%)
Mar 29, 2019 0.2617 0.2648 0.2340 0.2340 30,800 -0.02(-9.58%)
Mar 28, 2019 0.2807 0.2807 0.2587 0.2588 2,873 +0.01(+3.15%)
Mar 27, 2019 0.2509 0.2509 0.2509 0.2509 204 +0.01(+2.70%)
Mar 26, 2019 0.2366 0.2598 0.2366 0.2443 17,200 -0.02(-6.04%)
Mar 25, 2019 0.2641 0.2849 0.2383 0.2600 6,576 -0.01(-4.24%)
Mar 22, 2019 0.2499 0.2715 0.2499 0.2715 4,700 +0.02(+8.60%)
Mar 21, 2019 0.2545 0.2545 0.2500 0.2500 1,800 +0.00(+0.00%)
Mar 20, 2019 0.2473 0.2500 0.2448 0.2500 11,000 +0.01(+2.04%)
Mar 19, 2019 0.2590 0.2600 0.2450 0.2450 35,750 -0.01(-5.08%)
Mar 18, 2019 0.2599 0.2599 0.2581 0.2581 1,700 +0.00(+0.35%)
Mar 15, 2019 0.2596 0.2799 0.2572 0.2572 2,100 -0.00(-1.08%)
Mar 14, 2019 0.2518 0.2846 0.2518 0.2600 4,000 +0.00(+0.00%)
Mar 13, 2019 0.2458 0.2840 0.2421 0.2600 9,750 +0.00(+0.62%)
Mar 12, 2019 0.2656 0.2783 0.2584 0.2584 27,700 +0.01(+3.36%)
Mar 11, 2019 0.2816 0.2816 0.2500 0.2500 2,892 -0.02(-6.82%)
Mar 08, 2019 0.2787 0.2787 0.2683 0.2683 5,100 +0.00(+0.22%)
Mar 07, 2019 0.2782 0.2782 0.2677 0.2677 2,500 -0.03(-8.60%)
Mar 06, 2019 0.2741 0.2929 0.2619 0.2929 7,950 +0.03(+10.86%)
Mar 05, 2019 0.2935 0.2935 0.2642 0.2642 5,499 -0.03(-10.20%)
Mar 04, 2019 0.2850 0.3057 0.2737 0.2942 23,325 -0.03(-9.75%)
Mar 01, 2019 0.2711 0.3373 0.2504 0.3260 30,700 +0.07(+25.34%)
Feb 28, 2019 0.2618 0.2868 0.2513 0.2601 79,150 -0.02(-7.11%)
Feb 27, 2019 0.2800 0.3273 0.2800 0.2800 16,600 +0.00(+0.00%)
Feb 26, 2019 0.2824 0.2984 0.2800 0.2800 18,645 -0.00(-1.58%)
Feb 25, 2019 0.2990 0.3000 0.2774 0.2845 39,136 -0.01(-3.56%)
Feb 22, 2019 0.2960 0.3058 0.2940 0.2950 10,400 -0.00(-0.34%)
Feb 21, 2019 0.3000 0.3000 0.2960 0.2960 19,110 +0.00(+0.34%)
Feb 20, 2019 0.3110 0.3110 0.2950 0.2950 48,853 -0.01(-1.67%)
Feb 19, 2019 0.2890 0.3030 0.2890 0.3000 24,935 -0.01(-2.60%)
Feb 15, 2019 0.3100 0.3200 0.2854 0.3080 32,500 -0.01(-3.75%)
Feb 14, 2019 0.3150 0.3200 0.3080 0.3200 20,729 -0.02(-5.60%)
Feb 13, 2019 0.3361 0.3390 0.3150 0.3390 4,725 +0.02(+5.94%)
Feb 12, 2019 0.3243 0.3397 0.3200 0.3200 40,128 +0.00(+0.00%)
Feb 11, 2019 0.3046 0.3285 0.3046 0.3200 27,758 +0.00(+0.95%)
Feb 08, 2019 0.3340 0.3439 0.3151 0.3170 7,200 +0.00(+1.28%)
Feb 07, 2019 0.3166 0.3166 0.3130 0.3130 2,750 -0.01(-2.83%)
Feb 06, 2019 0.3248 0.3248 0.3151 0.3221 29,435 +0.00(+0.72%)
Feb 05, 2019 0.3130 0.3267 0.3101 0.3198 23,700 -0.01(-1.60%)
Feb 04, 2019 0.3420 0.3528 0.3230 0.3250 62,244 -0.01(-3.85%)
Feb 01, 2019 0.3380 0.3380 0.3380 0.3380 1,300 +0.00(+0.00%)
Jan 31, 2019 0.3380 0.3380 0.3380 0.3380 1,550 -0.02(-6.06%)
Jan 30, 2019 0.3709 0.3709 0.3331 0.3598 15,069 -0.01(-2.76%)
Jan 29, 2019 0.3280 0.3730 0.3280 0.3700 38,089 +0.04(+12.67%)
Jan 28, 2019 0.3060 0.3284 0.3060 0.3284 35,242 +0.02(+7.50%)
Jan 25, 2019 0.3050 0.3112 0.3040 0.3055 25,000 +0.01(+1.83%)
Jan 24, 2019 0.2919 0.3132 0.2919 0.3000 36,000 -0.01(-4.25%)
Jan 23, 2019 0.2885 0.3241 0.2858 0.3133 182,375 +0.01(+3.43%)
Jan 22, 2019 0.2900 0.3029 0.2900 0.3029 6,196 +0.00(+0.97%)
Jan 18, 2019 0.2880 0.3133 0.2880 0.3000 26,300 +0.00(+0.00%)
Jan 17, 2019 0.2938 0.3059 0.2938 0.3000 4,952 +0.00(+0.00%)
Jan 16, 2019 0.3037 0.3037 0.3000 0.3000 500 -0.01(-2.72%)
Jan 15, 2019 0.3101 0.3136 0.3000 0.3084 36,125 -0.02(-5.57%)
Jan 14, 2019 0.3300 0.3300 0.3266 0.3266 2,450 -0.00(-0.03%)
Jan 11, 2019 0.3300 0.3580 0.3267 0.3267 5,200 -0.02(-4.70%)
Jan 10, 2019 0.3350 0.3450 0.3197 0.3428 9,015 +0.01(+2.18%)
Jan 09, 2019 0.3561 0.3561 0.3165 0.3355 19,500 +0.03(+10.43%)
Jan 08, 2019 0.3644 0.3644 0.3038 0.3038 27,641 -0.07(-18.70%)
Jan 07, 2019 0.3283 0.3788 0.3232 0.3737 21,499 +0.05(+16.38%)
Jan 04, 2019 0.3315 0.3315 0.3211 0.3211 10,200 -0.00(-1.50%)
Jan 03, 2019 0.3720 0.3877 0.3051 0.3260 115,950 -0.05(-12.37%)
Jan 02, 2019 0.3429 0.3720 0.3429 0.3720 5,526 +0.04(+10.78%)
Dec 31, 2018 0.3700 0.3800 0.3333 0.3358 24,400 +0.01(+4.55%)
Dec 28, 2018 0.2991 0.3320 0.2796 0.3212 40,600 -0.04(-10.03%)
Dec 27, 2018 0.2915 0.3779 0.2915 0.3570 10,045 +0.00(+1.16%)
Dec 26, 2018 0.2950 0.3800 0.2950 0.3529 29,366 +0.07(+26.22%)
Dec 24, 2018 0.2796 0.2796 0.2796 0.2796 500 -0.03(-10.53%)
Dec 21, 2018 0.3223 0.3300 0.3121 0.3125 20,900 -0.02(-6.74%)
Dec 20, 2018 0.3181 0.3461 0.3181 0.3351 10,412 +0.00(+0.06%)
Dec 19, 2018 0.3619 0.3619 0.3221 0.3349 19,700 -0.03(-7.20%)
Dec 18, 2018 0.3599 0.3609 0.3598 0.3609 3,000 +0.00(+0.81%)
Dec 17, 2018 0.3558 0.3600 0.3500 0.3580 10,163 +0.00(+1.02%)
Dec 14, 2018 0.3930 0.3930 0.3544 0.3544 15,700 -0.01(-1.56%)
Dec 13, 2018 0.3624 0.4095 0.3600 0.3600 13,605 +0.00(+0.17%)
Dec 12, 2018 0.3619 0.3851 0.3524 0.3594 13,968 -0.00(-0.14%)
Dec 11, 2018 0.3531 0.3726 0.3400 0.3599 27,100 -0.01(-1.67%)
Dec 10, 2018 0.4040 0.4040 0.3454 0.3660 37,942 -0.04(-8.98%)
Dec 07, 2018 0.4398 0.4409 0.4021 0.4021 50,100 +0.02(+5.82%)
Dec 06, 2018 0.4361 0.4500 0.3761 0.3800 46,160 +0.01(+3.83%)
Dec 04, 2018 0.3600 0.3660 0.3371 0.3660 60,800 +0.04(+11.93%)
Dec 03, 2018 0.3569 0.3569 0.3270 0.3270 14,210 -0.03(-8.68%)
Nov 30, 2018 0.4000 0.4000 0.3581 0.3581 5,900 -0.03(-8.09%)
Nov 29, 2018 0.3600 0.4000 0.3475 0.3896 20,705 +0.02(+6.74%)
Nov 28, 2018 0.3780 0.3947 0.3650 0.3650 17,698 -0.01(-2.28%)
Nov 27, 2018 0.3739 0.3930 0.3667 0.3735 8,054 -0.01(-1.48%)
Nov 26, 2018 0.3730 0.4000 0.3151 0.3791 35,014 -0.01(-2.70%)
Nov 23, 2018 0.3896 0.3896 0.3896 0.3896 4,300 +0.00(+0.52%)
Nov 21, 2018 0.3876 0.3876 0.3876 0 -0.01(-2.24%)
Nov 20, 2018 0.3882 0.3966 0.3820 0.3965 4,730 +0.00(+1.15%)
Nov 19, 2018 0.4677 0.4677 0.3920 0.3920 21,801 -0.05(-12.05%)
Nov 16, 2018 0.4159 0.4736 0.4159 0.4457 10,000 +0.01(+1.27%)
Nov 15, 2018 0.4139 0.4401 0.3919 0.4401 48,200 +0.00(+1.03%)
Nov 14, 2018 0.4353 0.4719 0.4280 0.4356 12,799 -0.03(-6.48%)
Nov 13, 2018 0.4664 0.4664 0.4354 0.4658 10,901 +0.03(+6.64%)
Nov 12, 2018 0.4370 0.4819 0.4360 0.4368 11,891 -0.02(-4.84%)
Nov 09, 2018 0.5136 0.5136 0.3834 0.4590 169,200 -0.03(-6.33%)
Nov 08, 2018 0.4800 0.5138 0.4700 0.4900 56,400 +0.00(+0.00%)
Nov 07, 2018 0.4690 0.5000 0.4640 0.4900 21,005 +0.00(+0.00%)
Nov 06, 2018 0.5233 0.5300 0.4400 0.4900 209,424 -0.02(-3.39%)
Nov 05, 2018 0.5536 0.5536 0.4995 0.5072 11,552 -0.00(-0.06%)
Nov 02, 2018 0.5445 0.5549 0.5000 0.5075 18,800 -0.02(-3.24%)
Nov 01, 2018 0.5407 0.5455 0.4800 0.5245 40,230 +0.04(+8.68%)
Oct 31, 2018 0.5500 0.5668 0.4800 0.4826 21,309 -0.06(-11.42%)
Oct 30, 2018 0.5054 0.5448 0.5054 0.5448 6,585 +0.00(+0.00%)
Oct 29, 2018 0.5330 0.5800 0.5153 0.5448 24,850 -0.04(-6.07%)
Oct 26, 2018 0.5670 0.5800 0.4988 0.5800 28,700 -0.06(-9.94%)
Oct 25, 2018 0.5980 0.6500 0.5500 0.6440 41,119 +0.07(+12.61%)
Oct 24, 2018 0.6179 0.6198 0.5652 0.5719 10,670 -0.07(-10.28%)
Oct 23, 2018 0.6146 0.6374 0.6057 0.6374 19,288 +0.02(+3.79%)
Oct 22, 2018 0.6140 0.6754 0.6140 0.6141 24,044 -0.03(-4.79%)
Oct 19, 2018 0.6705 0.6705 0.6230 0.6450 9,900 -0.01(-1.42%)
Oct 18, 2018 0.6743 0.6939 0.6478 0.6543 16,668 -0.04(-5.16%)
Oct 17, 2018 0.6894 0.7047 0.6510 0.6899 17,436 +0.01(+1.46%)
Oct 16, 2018 0.6700 0.7390 0.6500 0.6800 21,957 +0.04(+5.79%)
Oct 15, 2018 0.6550 0.7116 0.6428 0.6428 19,212 -0.05(-6.57%)
Oct 12, 2018 0.7250 0.7477 0.6485 0.6880 38,500 -0.06(-8.00%)
Oct 11, 2018 0.7413 0.7610 0.6920 0.7478 28,566 +0.05(+6.81%)
Oct 10, 2018 0.6913 0.7300 0.6445 0.7001 23,167 -0.01(-1.92%)
Oct 09, 2018 0.7187 0.7366 0.6647 0.7138 61,338 +0.02(+3.00%)
Oct 08, 2018 0.7350 0.8070 0.6920 0.6930 26,224 -0.05(-6.38%)
Oct 05, 2018 0.7400 0.7629 0.7393 0.7402 4,400 -0.02(-2.09%)
Oct 04, 2018 0.7250 0.7737 0.7250 0.7560 12,177 -0.00(-0.51%)
Oct 03, 2018 0.8059 0.8154 0.7500 0.7599 44,622 +0.01(+2.00%)
Oct 02, 2018 0.7845 0.7947 0.7059 0.7450 64,264 -0.05(-6.04%)
Oct 01, 2018 0.7839 0.8017 0.7500 0.7929 23,897 +0.01(+1.59%)
Sep 28, 2018 0.8100 0.8160 0.7547 0.7805 67,400 -0.02(-2.77%)
Sep 27, 2018 0.8570 0.8570 0.7690 0.8027 93,317 -0.05(-5.56%)
Sep 26, 2018 0.8950 0.9100 0.8200 0.8500 50,815 -0.04(-4.70%)
Sep 25, 2018 0.8147 0.8925 0.8044 0.8919 108,261 +0.14(+18.62%)
Sep 24, 2018 0.7150 0.8712 0.7150 0.7519 235,047 -0.13(-15.14%)
Sep 21, 2018 0.8293 0.8940 0.8000 0.8860 277,800 +0.12(+15.88%)
Sep 20, 2018 0.8027 0.8100 0.7190 0.7646 51,771 -0.04(-5.32%)
Sep 19, 2018 0.7695 0.8708 0.7591 0.8076 42,095 -0.04(-4.23%)
Sep 18, 2018 0.8077 0.9500 0.7872 0.8433 67,505 +0.13(+18.82%)
Sep 17, 2018 0.6473 0.7100 0.6395 0.7097 9,284 +0.05(+8.05%)
Sep 14, 2018 0.6573 0.7009 0.6031 0.6568 29,200 -0.02(-2.55%)
Sep 13, 2018 0.7287 0.7287 0.6740 0.6740 11,778 -0.05(-7.03%)
Sep 12, 2018 0.7297 0.7661 0.7250 0.7250 14,373 -0.00(-0.32%)
Sep 11, 2018 0.7642 0.8155 0.7271 0.7273 20,680 -0.09(-10.82%)
Sep 10, 2018 0.7922 0.8397 0.7922 0.8155 10,670 +0.06(+8.06%)
Sep 07, 2018 0.7931 0.8020 0.7256 0.7547 38,500 -0.05(-6.13%)
Sep 06, 2018 0.7900 0.8495 0.7900 0.8040 9,735 +0.04(+5.43%)
Sep 05, 2018 0.8493 0.8493 0.7300 0.7626 61,377 -0.11(-12.34%)
Sep 04, 2018 0.9810 0.9890 0.8185 0.8700 64,302 -0.12(-12.11%)
Aug 31, 2018 0.9899 0.9899 0.9899 0 +0.02(+2.47%)
Aug 30, 2018 0.8200 1.020 0.7106 0.9660 77,385 +0.17(+21.51%)
Aug 29, 2018 0.5861 0.8289 0.5861 0.7950 93,439 +0.19(+30.39%)
Aug 28, 2018 0.6249 0.6249 0.5754 0.6097 8,427 +0.03(+5.12%)
Aug 27, 2018 0.6100 0.6187 0.5265 0.5800 80,907 -0.03(-4.26%)
Aug 24, 2018 0.5400 0.6113 0.5400 0.6058 62,900 +0.05(+9.15%)
Aug 23, 2018 0.5200 0.5693 0.5000 0.5550 22,116 +0.06(+11.00%)
Aug 22, 2018 0.4925 0.5265 0.4925 0.5000 11,910 +0.01(+1.83%)
Aug 21, 2018 0.5200 0.5200 0.4910 0.4910 17,343 -0.03(-5.39%)
Aug 20, 2018 0.5360 0.5399 0.4922 0.5190 24,857 -0.04(-6.33%)
Aug 17, 2018 0.4614 0.5541 0.4614 0.5541 47,200 +0.07(+13.36%)
Aug 16, 2018 0.5050 0.5382 0.4734 0.4888 22,531 -0.02(-4.61%)
Aug 15, 2018 0.5673 0.5673 0.5124 0.5124 41,434 -0.06(-10.11%)
Aug 14, 2018 0.5309 0.5925 0.5309 0.5700 25,425 +0.04(+8.28%)
Aug 13, 2018 0.5301 0.5390 0.5264 0.5264 1,850 -0.01(-2.32%)
Aug 10, 2018 0.5774 0.5774 0.5389 0.5389 9,300 -0.04(-6.73%)
Aug 09, 2018 0.5500 0.5778 0.5500 0.5778 7,658 +0.03(+5.05%)
Aug 08, 2018 0.5795 0.5945 0.5340 0.5500 32,280 -0.03(-4.94%)
Aug 07, 2018 0.5835 0.6280 0.5786 0.5786 10,455 -0.07(-10.97%)
Aug 06, 2018 0.5750 0.6500 0.5750 0.6499 14,908 +0.05(+9.04%)
Aug 03, 2018 0.5910 0.5960 0.5910 0.5960 4,000 +0.00(+0.00%)
Aug 02, 2018 0.6501 0.6501 0.5960 0.5960 8,703 -0.06(-9.38%)
Aug 01, 2018 0.6098 0.6577 0.6098 0.6577 13,563 +0.05(+7.82%)
Jul 31, 2018 0.6556 0.6600 0.6030 0.6100 16,538 -0.03(-4.82%)
Jul 30, 2018 0.6500 0.6500 0.6409 0.6409 2,900 -0.01(-0.80%)
Jul 27, 2018 0.6525 0.6551 0.6381 0.6461 13,500 -0.01(-1.36%)
Jul 26, 2018 0.6405 0.6550 0.6405 0.6550 650 +0.02(+3.12%)
Jul 25, 2018 0.6699 0.6699 0.6352 0.6352 7,760 -0.00(-0.75%)
Jul 24, 2018 0.6113 0.6561 0.6113 0.6400 24,455 +0.07(+11.50%)
Jul 23, 2018 0.5820 0.6420 0.5740 0.5740 8,805 -0.04(-6.06%)
Jul 20, 2018 0.6110 0.6110 0.6110 0.6110 1,500 -0.03(-5.40%)
Jul 19, 2018 0.6616 0.6616 0.6093 0.6459 4,370 -0.01(-1.84%)
Jul 18, 2018 0.6154 0.6685 0.6154 0.6580 4,000 +0.05(+8.05%)
Jul 17, 2018 0.5500 0.6090 0.5489 0.6090 5,440 +0.06(+11.93%)
Jul 16, 2018 0.5917 0.5966 0.5441 0.5441 20,531 -0.05(-8.57%)
Jul 13, 2018 0.5960 0.5972 0.5832 0.5951 3,075 -0.01(-1.47%)
Jul 12, 2018 0.5900 0.6150 0.5573 0.6040 45,310 +0.04(+7.28%)
Jul 11, 2018 0.5880 0.6502 0.5162 0.5630 42,777 -0.07(-10.49%)
Jul 10, 2018 0.7128 0.7128 0.6061 0.6290 18,800 -0.09(-11.97%)
Jul 09, 2018 0.7700 0.7700 0.7145 0.7145 17,874 -0.05(-6.17%)
Jul 06, 2018 0.7184 0.7615 0.7184 0.7615 18,879 +0.04(+5.90%)
Jul 05, 2018 0.7266 0.7561 0.7180 0.7191 19,440 -0.03(-4.12%)
Jul 03, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.77%)
Jul 02, 2018 0.7501 0.7714 0.7501 0.7714 7,180 -0.04(-4.73%)
Jun 29, 2018 0.7780 0.8381 0.7343 0.8097 7,742 +0.03(+4.07%)
Jun 28, 2018 0.8473 0.8473 0.7418 0.7780 13,575 -0.01(-1.52%)
Jun 27, 2018 0.7945 0.7945 0.7388 0.7900 4,400 +0.04(+5.90%)
Jun 26, 2018 0.7496 0.7939 0.7460 0.7460 7,000 +0.02(+2.09%)
Jun 25, 2018 0.7548 0.7700 0.7307 0.7307 7,841 -0.02(-2.70%)
Jun 22, 2018 0.8131 0.8510 0.7510 0.7510 12,745 -0.02(-2.47%)
Jun 21, 2018 0.7750 0.8090 0.7520 0.7700 7,299 -0.01(-0.65%)
Jun 20, 2018 0.7950 0.8000 0.6116 0.7750 54,809 -0.06(-6.74%)
Jun 19, 2018 0.8490 0.8530 0.8100 0.8310 23,640 -0.06(-6.62%)
Jun 18, 2018 0.9145 0.9145 0.8666 0.8899 20,900 -0.01(-1.12%)
Jun 15, 2018 0.9535 0.9000 0.9000 6,258 -0.06(-6.64%)
Jun 14, 2018 0.9958 1.010 0.9421 0.9640 7,130 -0.03(-3.20%)
Jun 13, 2018 0.9425 1.000 0.9425 0.9959 4,994 +0.05(+5.65%)
Jun 12, 2018 0.9564 1.005 0.9260 0.9426 20,610 -0.07(-6.67%)
Jun 11, 2018 1.114 1.147 0.9500 1.010 36,245 -0.06(-5.61%)
Jun 08, 2018 1.120 1.160 1.070 1.070 4,807 -0.09(-7.76%)
Jun 07, 2018 1.298 1.298 1.160 1.160 23,389 -0.03(-2.52%)
Jun 06, 2018 1.150 1.204 1.040 1.190 30,052 +0.07(+6.25%)
Jun 05, 2018 0.9475 1.120 0.9475 1.120 69,542 +0.21(+23.35%)
Jun 04, 2018 0.9460 0.9502 0.8953 0.9080 11,327 +0.06(+6.82%)
Jun 01, 2018 0.8050 0.9000 0.8049 0.8500 29,312 +0.01(+0.74%)
May 31, 2018 0.8675 0.8960 0.8438 0.8438 5,921 +0.03(+3.14%)
May 30, 2018 0.8883 0.9000 0.8181 0.8181 23,655 -0.05(-5.97%)
May 29, 2018 0.8480 0.8980 0.8270 0.8700 11,259 +0.03(+4.07%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.00(+0.12%)
May 24, 2018 0.8717 0.8900 0.7800 0.8350 69,313 -0.03(-2.91%)
May 23, 2018 0.9131 0.9131 0.8568 0.8600 46,352 -0.05(-5.49%)
May 22, 2018 1.010 1.010 0.8300 0.9100 123,144 -0.05(-5.16%)
May 21, 2018 0.9400 0.9690 0.8901 0.9595 21,496 +0.02(+1.86%)
May 18, 2018 0.9830 0.9830 0.8900 0.9420 32,092 -0.03(-3.38%)
May 17, 2018 1.005 1.029 0.9389 0.9750 21,075 -0.05(-4.87%)
May 16, 2018 1.135 1.200 0.9786 1.025 53,193 -0.08(-7.26%)
May 15, 2018 1.010 1.105 1.000 1.105 14,418 +0.05(+4.69%)
May 14, 2018 1.040 1.056 0.9991 1.056 32,820 -0.02(-1.58%)
May 11, 2018 0.9700 1.073 0.9700 1.073 7,870 +0.05(+5.16%)
May 10, 2018 0.9500 1.050 0.9500 1.020 22,210 +0.07(+6.90%)
May 09, 2018 0.9487 1.030 0.9487 0.9542 30,964 +0.02(+2.60%)
May 08, 2018 0.9025 0.9300 0.8580 0.9300 113,085 +0.02(+1.97%)
May 07, 2018 0.9738 1.030 0.9100 0.9120 67,913 -0.04(-4.34%)
May 04, 2018 1.087 1.100 0.9534 0.9534 34,041 -0.08(-7.79%)
May 03, 2018 1.040 1.040 0.9836 1.034 29,081 +0.00(+0.03%)
May 02, 2018 1.150 1.150 1.010 1.034 86,732 -0.12(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.