Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.970 4.190 3.920 4.180 862,295 +0.28(+7.18%)
Apr 29, 2019 3.710 3.950 3.655 3.900 564,049 +0.18(+4.84%)
Apr 26, 2019 3.540 3.820 3.510 3.720 263,000 +0.17(+4.79%)
Apr 25, 2019 3.560 3.570 3.460 3.550 157,873 -0.02(-0.56%)
Apr 24, 2019 3.530 3.650 3.420 3.570 280,907 +0.04(+1.13%)
Apr 23, 2019 3.390 3.580 3.310 3.530 264,438 +0.17(+5.06%)
Apr 22, 2019 3.320 3.400 3.130 3.360 428,860 -0.02(-0.59%)
Apr 18, 2019 3.420 3.480 3.260 3.380 398,200 -0.03(-0.88%)
Apr 17, 2019 3.650 3.650 3.340 3.410 533,229 -0.28(-7.59%)
Apr 16, 2019 3.500 3.760 3.470 3.690 421,384 +0.18(+5.13%)
Apr 15, 2019 3.820 3.930 3.500 3.510 178,902 -0.16(-4.36%)
Apr 12, 2019 3.800 3.810 3.650 3.670 196,800 -0.10(-2.65%)
Apr 11, 2019 3.890 3.920 3.761 3.770 114,005 -0.12(-3.08%)
Apr 10, 2019 3.880 4.005 3.840 3.890 225,429 +0.02(+0.52%)
Apr 09, 2019 4.070 4.100 3.870 3.870 256,420 -0.21(-5.15%)
Apr 08, 2019 4.060 4.170 3.950 4.080 240,501 +0.00(+0.00%)
Apr 05, 2019 3.960 4.150 3.900 4.080 268,200 +0.14(+3.55%)
Apr 04, 2019 4.050 4.170 3.910 3.940 225,775 -0.13(-3.19%)
Apr 03, 2019 4.090 4.160 4.013 4.070 213,275 +0.04(+0.99%)
Apr 02, 2019 3.980 4.110 3.960 4.030 211,471 +0.05(+1.26%)
Apr 01, 2019 3.960 4.000 3.890 3.980 225,304 +0.00(+0.00%)
Mar 29, 2019 3.900 4.020 3.790 3.980 346,000 +0.14(+3.65%)
Mar 28, 2019 3.810 3.940 3.760 3.840 122,267 +0.03(+0.79%)
Mar 27, 2019 3.820 3.890 3.620 3.810 283,636 -0.02(-0.52%)
Mar 26, 2019 3.860 3.910 3.790 3.830 330,782 -0.02(-0.52%)
Mar 25, 2019 3.660 3.860 3.490 3.850 638,728 +0.18(+4.90%)
Mar 22, 2019 3.850 3.930 3.670 3.670 317,500 -0.20(-5.17%)
Mar 21, 2019 3.890 4.000 3.820 3.870 282,554 -0.04(-1.02%)
Mar 20, 2019 3.940 4.040 3.890 3.910 464,177 +0.01(+0.26%)
Mar 19, 2019 4.000 4.150 3.900 3.900 763,697 -0.10(-2.50%)
Mar 18, 2019 4.140 4.320 3.975 4.000 806,804 -0.12(-2.91%)
Mar 15, 2019 4.020 4.230 3.980 4.120 1,244,000 +0.13(+3.26%)
Mar 14, 2019 3.960 4.150 3.960 3.990 1,352,440 +0.04(+1.01%)
Mar 13, 2019 4.080 4.190 3.950 3.950 709,738 -0.13(-3.19%)
Mar 12, 2019 3.990 4.150 3.890 4.080 360,074 +0.10(+2.51%)
Mar 11, 2019 3.890 4.000 3.840 3.980 385,486 +0.11(+2.84%)
Mar 08, 2019 3.760 3.880 3.690 3.870 320,600 +0.10(+2.65%)
Mar 07, 2019 3.820 3.910 3.700 3.770 384,091 -0.05(-1.31%)
Mar 06, 2019 4.060 4.080 3.770 3.820 332,044 -0.25(-6.14%)
Mar 05, 2019 4.250 4.250 4.024 4.070 442,009 -0.12(-2.86%)
Mar 04, 2019 4.240 4.280 4.030 4.190 509,789 -0.02(-0.48%)
Mar 01, 2019 4.290 4.450 4.060 4.210 477,300 -0.09(-2.09%)
Feb 28, 2019 4.200 4.380 3.670 4.300 1,053,401 +0.02(+0.47%)
Feb 27, 2019 4.200 4.500 4.200 4.280 428,061 +0.06(+1.42%)
Feb 26, 2019 4.200 4.400 4.100 4.220 578,129 +0.02(+0.48%)
Feb 25, 2019 4.150 4.260 4.070 4.200 494,631 +0.11(+2.69%)
Feb 22, 2019 4.080 4.240 3.940 4.090 1,572,700 +0.01(+0.25%)
Feb 21, 2019 3.840 4.140 3.760 4.080 533,301 +0.22(+5.70%)
Feb 20, 2019 3.850 3.980 3.770 3.860 339,458 -0.02(-0.52%)
Feb 19, 2019 3.990 4.060 3.800 3.880 820,640 -0.17(-4.20%)
Feb 15, 2019 3.710 4.380 3.660 4.050 1,329,500 +0.37(+10.05%)
Feb 14, 2019 3.560 3.750 3.560 3.680 470,434 +0.10(+2.79%)
Feb 13, 2019 3.520 3.690 3.460 3.580 412,368 +0.08(+2.29%)
Feb 12, 2019 3.530 3.599 3.480 3.500 336,893 -0.03(-0.85%)
Feb 11, 2019 3.370 3.600 3.330 3.530 300,898 +0.18(+5.37%)
Feb 08, 2019 3.390 3.430 3.250 3.350 232,000 -0.04(-1.18%)
Feb 07, 2019 3.430 3.500 3.210 3.390 366,168 -0.05(-1.45%)
Feb 06, 2019 3.480 3.598 3.390 3.440 571,186 -0.03(-0.86%)
Feb 05, 2019 3.480 3.590 3.360 3.470 449,471 -0.01(-0.29%)
Feb 04, 2019 3.240 3.640 3.200 3.480 898,910 +0.22(+6.75%)
Feb 01, 2019 2.960 3.430 2.940 3.260 864,500 +0.28(+9.40%)
Jan 31, 2019 2.740 2.990 2.720 2.980 948,546 +0.26(+9.56%)
Jan 30, 2019 2.500 2.740 2.370 2.720 2,052,250 +0.25(+10.12%)
Jan 29, 2019 2.400 2.490 2.340 2.470 740,056 +0.05(+2.07%)
Jan 28, 2019 2.620 2.640 2.370 2.420 633,797 -0.22(-8.33%)
Jan 25, 2019 2.590 2.670 2.580 2.640 489,600 +0.06(+2.33%)
Jan 24, 2019 2.600 2.680 2.560 2.580 845,116 +0.00(+0.00%)
Jan 23, 2019 2.700 2.750 2.530 2.580 311,050 -0.13(-4.80%)
Jan 22, 2019 2.710 2.830 2.620 2.710 458,995 +0.01(+0.37%)
Jan 18, 2019 2.870 2.870 2.680 2.700 326,000 -0.18(-6.25%)
Jan 17, 2019 2.790 2.940 2.700 2.880 516,148 +0.08(+2.86%)
Jan 16, 2019 2.850 2.930 2.770 2.800 238,981 -0.05(-1.75%)
Jan 15, 2019 2.850 2.930 2.750 2.850 606,037 +0.02(+0.71%)
Jan 14, 2019 2.970 2.970 2.800 2.830 291,594 -0.15(-5.03%)
Jan 11, 2019 2.850 3.010 2.780 2.980 618,600 +0.12(+4.20%)
Jan 10, 2019 2.770 2.900 2.680 2.860 557,738 +0.09(+3.25%)
Jan 09, 2019 2.990 3.050 2.760 2.770 1,008,173 -0.21(-7.05%)
Jan 08, 2019 3.090 3.140 2.950 2.980 1,365,018 -0.07(-2.30%)
Jan 07, 2019 2.960 3.170 2.930 3.050 4,124,355 +0.12(+4.10%)
Jan 04, 2019 3.000 3.240 2.900 2.930 2,433,100 -0.01(-0.34%)
Jan 03, 2019 2.680 2.990 2.520 2.940 2,539,918 +0.21(+7.69%)
Jan 02, 2019 2.580 2.730 2.560 2.730 1,416,297 +0.09(+3.41%)
Dec 31, 2018 2.670 2.800 2.545 2.640 628,500 -0.01(-0.38%)
Dec 28, 2018 2.570 2.750 2.510 2.650 435,800 +0.08(+3.11%)
Dec 27, 2018 2.570 2.630 2.450 2.570 1,295,823 -0.03(-1.15%)
Dec 26, 2018 2.500 2.619 2.340 2.600 606,002 +0.10(+4.00%)
Dec 24, 2018 2.560 2.630 2.490 2.500 278,800 -0.01(-0.40%)
Dec 21, 2018 2.780 2.820 2.470 2.510 822,700 -0.32(-11.31%)
Dec 20, 2018 2.920 3.290 2.670 2.830 2,784,112 -0.13(-4.39%)
Dec 19, 2018 2.900 3.150 2.700 2.960 7,227,843 +0.49(+19.84%)
Dec 18, 2018 2.640 2.640 2.420 2.470 1,404,292 -0.16(-6.08%)
Dec 17, 2018 2.710 2.770 2.570 2.630 578,841 -0.11(-4.01%)
Dec 14, 2018 2.720 2.780 2.680 2.740 414,300 +0.01(+0.37%)
Dec 13, 2018 2.880 2.880 2.690 2.730 432,452 -0.11(-3.87%)
Dec 12, 2018 2.850 3.050 2.720 2.840 499,989 +0.04(+1.43%)
Dec 11, 2018 2.840 2.860 2.500 2.800 2,144,006 +0.00(+0.00%)
Dec 10, 2018 2.700 2.800 2.550 2.800 399,913 +0.12(+4.48%)
Dec 07, 2018 2.850 2.910 2.580 2.680 539,900 -0.20(-6.94%)
Dec 06, 2018 2.570 2.890 2.520 2.880 1,011,201 +0.31(+12.06%)
Dec 04, 2018 2.520 2.970 2.500 2.570 1,657,000 +0.07(+2.80%)
Dec 03, 2018 2.520 2.700 2.480 2.500 1,336,937 +0.02(+0.81%)
Nov 30, 2018 2.530 2.650 2.470 2.480 725,100 -0.02(-0.80%)
Nov 29, 2018 2.550 2.750 2.490 2.500 3,439,355 -0.04(-1.57%)
Nov 28, 2018 2.520 2.600 2.485 2.540 691,586 +0.05(+2.01%)
Nov 27, 2018 2.680 2.740 2.470 2.490 839,362 -0.20(-7.43%)
Nov 26, 2018 2.890 2.940 2.680 2.690 567,016 -0.17(-5.94%)
Nov 23, 2018 2.810 3.030 2.810 2.860 1,159,900 +0.04(+1.42%)
Nov 21, 2018 2.820 2.820 2.820 0 -0.23(-7.54%)
Nov 20, 2018 2.980 3.240 2.850 3.050 1,707,854 +0.03(+0.99%)
Nov 19, 2018 3.250 3.300 2.990 3.020 644,223 -0.26(-7.93%)
Nov 16, 2018 3.240 3.440 3.210 3.280 881,000 -0.01(-0.30%)
Nov 15, 2018 3.290 3.480 3.200 3.290 1,728,701 -0.04(-1.20%)
Nov 14, 2018 3.230 3.390 3.204 3.330 442,708 +0.13(+4.06%)
Nov 13, 2018 3.610 3.640 3.190 3.200 502,111 -0.38(-10.61%)
Nov 12, 2018 3.600 3.744 3.580 3.580 282,635 -0.05(-1.38%)
Nov 09, 2018 4.130 4.210 3.610 3.630 668,300 -0.58(-13.78%)
Nov 08, 2018 4.250 4.260 3.960 4.210 673,390 -0.04(-0.94%)
Nov 07, 2018 4.190 4.320 4.080 4.250 463,699 +0.06(+1.43%)
Nov 06, 2018 4.480 4.590 4.080 4.190 496,953 -0.29(-6.47%)
Nov 05, 2018 4.690 4.880 4.390 4.480 468,790 -0.18(-3.86%)
Nov 02, 2018 4.800 4.930 4.640 4.660 263,600 -0.11(-2.31%)
Nov 01, 2018 4.300 4.806 4.270 4.770 417,116 +0.53(+12.50%)
Oct 31, 2018 3.990 4.450 3.990 4.240 413,746 -0.20(-4.50%)
Oct 30, 2018 4.330 4.540 4.300 4.440 247,519 +0.10(+2.30%)
Oct 29, 2018 4.480 4.720 4.240 4.340 251,587 -0.11(-2.47%)
Oct 26, 2018 4.080 4.540 4.000 4.450 368,100 +0.31(+7.49%)
Oct 25, 2018 4.030 4.260 4.030 4.140 593,769 +0.14(+3.50%)
Oct 24, 2018 4.400 4.550 3.960 4.000 933,872 -0.38(-8.68%)
Oct 23, 2018 4.260 4.440 4.130 4.380 832,944 -0.05(-1.13%)
Oct 22, 2018 4.380 4.500 3.690 4.430 2,092,088 -1.85(-29.46%)
Oct 19, 2018 6.500 6.705 6.230 6.280 290,100 -0.22(-3.38%)
Oct 18, 2018 6.200 6.781 6.180 6.500 466,471 +0.25(+4.00%)
Oct 17, 2018 6.810 6.910 6.240 6.250 312,174 -0.58(-8.49%)
Oct 16, 2018 6.440 6.940 6.340 6.830 403,414 +0.44(+6.89%)
Oct 15, 2018 6.060 6.480 5.980 6.390 357,356 +0.31(+5.10%)
Oct 12, 2018 6.170 6.200 5.950 6.080 437,900 +0.00(+0.00%)
Oct 11, 2018 6.400 6.480 6.000 6.080 492,301 -0.36(-5.59%)
Oct 10, 2018 6.450 6.710 6.390 6.440 401,103 -0.08(-1.23%)
Oct 09, 2018 6.120 6.680 6.120 6.520 458,727 +0.42(+6.89%)
Oct 08, 2018 5.950 6.260 5.790 6.100 392,145 +0.15(+2.52%)
Oct 05, 2018 6.110 6.680 5.935 5.950 1,078,500 -0.11(-1.82%)
Oct 04, 2018 6.090 6.270 6.000 6.060 478,710 -0.10(-1.62%)
Oct 03, 2018 6.300 6.345 6.110 6.160 461,030 -0.08(-1.28%)
Oct 02, 2018 6.870 6.990 6.040 6.240 879,304 -0.94(-13.09%)
Oct 01, 2018 7.360 7.640 7.050 7.180 584,364 -0.17(-2.31%)
Sep 28, 2018 6.550 7.400 6.450 7.350 764,000 +0.75(+11.36%)
Sep 27, 2018 6.050 6.850 6.050 6.600 674,162 +0.60(+10.00%)
Sep 26, 2018 5.950 6.150 5.800 6.000 351,849 +0.10(+1.69%)
Sep 25, 2018 5.950 6.160 5.700 5.900 381,826 -0.05(-0.84%)
Sep 24, 2018 6.150 6.350 5.550 5.950 390,240 -0.25(-4.03%)
Sep 21, 2018 6.250 6.400 6.000 6.200 1,044,900 -0.10(-1.59%)
Sep 20, 2018 6.450 6.450 6.000 6.300 559,163 -0.10(-1.56%)
Sep 19, 2018 6.650 6.780 6.300 6.400 663,168 -0.35(-5.19%)
Sep 18, 2018 6.200 6.850 6.200 6.750 293,967 +0.55(+8.87%)
Sep 17, 2018 6.800 6.875 6.050 6.200 221,369 -0.55(-8.15%)
Sep 14, 2018 6.500 6.750 6.450 6.750 257,300 +0.28(+4.25%)
Sep 13, 2018 6.950 6.950 6.250 6.475 418,574 -0.48(-6.83%)
Sep 12, 2018 6.750 7.150 6.700 6.950 235,595 +0.20(+2.96%)
Sep 11, 2018 7.350 7.425 6.600 6.750 324,767 -0.60(-8.16%)
Sep 10, 2018 7.050 7.450 7.050 7.350 222,465 +0.30(+4.26%)
Sep 07, 2018 7.800 7.875 7.000 7.050 257,500 -0.80(-10.19%)
Sep 06, 2018 7.850 8.100 7.700 7.850 456,912 +0.00(+0.00%)
Sep 05, 2018 7.350 7.950 7.250 7.850 366,038 +0.50(+6.80%)
Sep 04, 2018 7.350 7.350 6.950 7.350 223,214 -0.05(-0.68%)
Aug 31, 2018 7.400 7.400 7.400 0 +0.65(+9.63%)
Aug 30, 2018 6.350 6.950 6.200 6.750 535,072 +0.45(+7.14%)
Aug 29, 2018 6.350 6.500 6.200 6.300 180,533 +0.00(+0.00%)
Aug 28, 2018 5.950 6.490 5.950 6.300 357,336 +0.40(+6.78%)
Aug 27, 2018 5.900 6.100 5.850 5.900 234,408 +0.05(+0.85%)
Aug 24, 2018 5.750 6.000 5.700 5.850 208,200 +0.10(+1.74%)
Aug 23, 2018 6.000 6.150 5.700 5.750 224,122 -0.20(-3.36%)
Aug 22, 2018 5.800 6.000 5.800 5.950 203,501 +0.10(+1.71%)
Aug 21, 2018 6.000 6.080 5.800 5.850 234,734 -0.15(-2.50%)
Aug 20, 2018 5.800 6.100 5.700 6.000 294,536 +0.25(+4.35%)
Aug 17, 2018 5.350 6.350 5.350 5.750 470,900 +0.35(+6.48%)
Aug 16, 2018 5.400 5.600 5.275 5.400 203,256 +0.00(+0.00%)
Aug 15, 2018 5.350 5.495 5.150 5.400 255,802 +0.00(+0.00%)
Aug 14, 2018 5.500 5.700 5.300 5.400 351,275 -0.10(-1.82%)
Aug 13, 2018 5.650 5.750 5.350 5.500 278,943 -0.15(-2.65%)
Aug 10, 2018 5.300 5.750 5.300 5.650 237,400 +0.35(+6.60%)
Aug 09, 2018 5.150 5.450 5.100 5.300 181,778 +0.10(+1.92%)
Aug 08, 2018 5.250 5.400 5.100 5.200 247,232 -0.05(-0.95%)
Aug 07, 2018 5.400 5.650 5.150 5.250 315,215 -0.10(-1.87%)
Aug 06, 2018 5.400 5.650 5.300 5.350 275,377 -0.10(-1.83%)
Aug 03, 2018 5.800 6.000 5.350 5.450 334,300 -0.30(-5.22%)
Aug 02, 2018 5.300 5.800 5.240 5.750 516,114 +0.35(+6.48%)
Aug 01, 2018 5.850 5.950 5.400 5.400 236,613 -0.45(-7.69%)
Jul 31, 2018 5.600 5.850 5.300 5.850 1,101,967 +0.25(+4.46%)
Jul 30, 2018 6.150 6.150 5.600 5.600 246,589 -0.60(-9.68%)
Jul 27, 2018 6.650 6.900 6.000 6.200 263,800 -0.50(-7.46%)
Jul 26, 2018 6.800 6.900 6.550 6.700 193,274 -0.15(-2.19%)
Jul 25, 2018 6.550 6.850 6.500 6.850 327,867 +0.30(+4.58%)
Jul 24, 2018 6.950 7.000 6.500 6.550 298,001 -0.30(-4.38%)
Jul 23, 2018 6.850 7.140 6.675 6.850 258,927 -0.05(-0.72%)
Jul 20, 2018 7.050 7.100 6.850 6.900 243,550 -0.15(-2.13%)
Jul 19, 2018 6.750 7.250 6.750 7.050 429,634 +0.25(+3.68%)
Jul 18, 2018 6.800 6.900 6.650 6.800 187,862 -0.05(-0.73%)
Jul 17, 2018 6.950 7.050 6.750 6.850 518,719 -0.10(-1.44%)
Jul 16, 2018 6.850 7.050 6.800 6.950 398,832 +0.10(+1.46%)
Jul 13, 2018 6.850 6.950 6.700 6.850 317,197 +0.00(+0.00%)
Jul 12, 2018 7.050 7.150 6.750 6.850 272,005 -0.20(-2.84%)
Jul 11, 2018 7.200 7.250 7.000 7.050 285,798 -0.15(-2.08%)
Jul 10, 2018 7.400 7.450 7.100 7.200 171,024 -0.15(-2.04%)
Jul 09, 2018 7.500 7.500 7.300 7.350 192,180 -0.15(-2.00%)
Jul 06, 2018 7.350 7.700 7.300 7.500 215,786 +0.20(+2.74%)
Jul 05, 2018 7.200 7.500 7.075 7.300 314,413 +0.10(+1.39%)
Jul 03, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 02, 2018 7.000 7.225 6.900 7.200 246,616 +0.20(+2.86%)
Jun 29, 2018 7.150 7.400 6.975 7.000 360,475 -0.10(-1.41%)
Jun 28, 2018 7.300 7.300 6.950 7.100 237,929 -0.15(-2.07%)
Jun 27, 2018 7.800 7.860 7.200 7.250 271,992 -0.55(-7.05%)
Jun 26, 2018 8.000 8.100 7.725 7.800 262,114 -0.25(-3.11%)
Jun 25, 2018 8.000 8.400 7.900 8.050 418,145 +0.00(+0.00%)
Jun 22, 2018 7.750 8.175 7.650 8.050 2,562,334 +0.40(+5.23%)
Jun 21, 2018 8.000 8.125 7.600 7.650 465,430 -0.35(-4.37%)
Jun 20, 2018 8.150 8.250 7.900 8.000 312,023 -0.20(-2.44%)
Jun 19, 2018 8.100 8.990 7.910 8.200 666,486 +0.05(+0.61%)
Jun 18, 2018 7.900 8.250 7.750 8.150 333,538 +0.25(+3.16%)
Jun 15, 2018 7.900 7.550 7.900 440,710 +0.20(+2.60%)
Jun 14, 2018 7.100 7.800 7.050 7.700 409,329 +0.60(+8.45%)
Jun 13, 2018 7.000 7.250 7.000 7.100 328,944 +0.10(+1.43%)
Jun 12, 2018 6.650 7.150 6.550 7.000 385,568 +0.35(+5.26%)
Jun 11, 2018 6.800 6.900 6.600 6.650 274,093 -0.20(-2.92%)
Jun 08, 2018 6.600 6.975 6.600 6.850 586,995 +0.30(+4.58%)
Jun 07, 2018 6.650 6.800 6.450 6.550 556,197 -0.05(-0.76%)
Jun 06, 2018 6.800 6.850 6.500 6.600 497,529 -0.20(-2.94%)
Jun 05, 2018 7.150 7.450 6.650 6.800 756,008 -0.35(-4.90%)
Jun 04, 2018 8.350 8.400 6.700 7.150 1,545,084 -1.30(-15.38%)
Jun 01, 2018 8.900 9.000 8.400 8.450 392,426 -0.35(-3.98%)
May 31, 2018 8.600 8.850 8.400 8.800 452,191 +0.20(+2.33%)
May 30, 2018 8.500 8.750 8.500 8.600 347,176 +0.20(+2.38%)
May 29, 2018 8.150 8.500 8.000 8.400 665,053 +0.25(+3.07%)
May 25, 2018 8.150 8.150 8.150 0 -0.10(-1.21%)
May 24, 2018 8.200 8.500 8.150 8.250 276,705 +0.05(+0.61%)
May 23, 2018 7.900 8.250 7.900 8.200 203,939 +0.30(+3.80%)
May 22, 2018 7.800 8.150 7.800 7.900 195,800 +0.05(+0.64%)
May 21, 2018 7.950 8.100 7.800 7.850 186,278 -0.10(-1.26%)
May 18, 2018 8.150 8.250 7.800 7.950 289,852 -0.15(-1.85%)
May 17, 2018 8.150 8.275 8.050 8.100 551,846 -0.20(-2.41%)
May 16, 2018 8.200 8.400 8.175 8.300 265,995 +0.15(+1.84%)
May 15, 2018 8.350 8.400 8.100 8.150 303,799 -0.25(-2.98%)
May 14, 2018 8.350 8.750 8.150 8.400 420,840 +0.05(+0.60%)
May 11, 2018 8.100 8.450 7.900 8.350 274,470 +0.25(+3.09%)
May 10, 2018 8.050 8.200 8.000 8.100 242,496 +0.05(+0.62%)
May 09, 2018 7.750 8.140 7.750 8.050 266,268 +0.30(+3.87%)
May 08, 2018 7.600 7.825 7.495 7.750 290,482 +0.10(+1.31%)
May 07, 2018 7.600 7.850 7.455 7.650 201,842 -0.05(-0.65%)
May 04, 2018 7.500 7.925 7.500 7.700 308,258 +0.15(+1.99%)
May 03, 2018 7.300 7.850 7.150 7.550 1,023,930 +0.30(+4.14%)
May 02, 2018 6.950 7.350 6.950 7.250 312,531 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.