Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0711 0.0711 0.0711 0.0711 5,107 -0.02(-21.87%)
Apr 26, 2019 0.0910 0.0910 0.0910 0 +0.01(+13.75%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.34%)
Apr 23, 2019 0.0831 0.0945 0.0716 0.0945 11,869 +0.00(+0.00%)
Apr 22, 2019 0.0945 0.0945 0.0899 0.0945 6,706 +0.00(+0.00%)
Apr 11, 2019 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0945 0.0900 0.0945 6,360 +0.00(+0.00%)
Apr 08, 2019 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Apr 05, 2019 0.0945 0.0945 0.0945 0.0945 20,000 -0.00(-0.53%)
Apr 04, 2019 0.0830 0.0950 0.0830 0.0950 5,210 -0.00(-1.96%)
Apr 03, 2019 0.0850 0.0999 0.0850 0.0969 6,500 +0.03(+38.43%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 -0.03(-29.93%)
Mar 28, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Mar 22, 2019 0.0999 0.0999 0.0999 0 +0.00(+1.22%)
Mar 19, 2019 0.0987 0.0987 0.0987 0 +0.00(+4.00%)
Mar 15, 2019 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Mar 14, 2019 0.0652 0.0949 0.0652 0.0949 3,044 -0.00(-1.15%)
Mar 13, 2019 0.0700 0.0988 0.0700 0.0960 61,069 +0.01(+10.09%)
Mar 12, 2019 0.0740 0.0872 0.0740 0.0872 1,843 +0.01(+19.45%)
Mar 11, 2019 0.0890 0.0898 0.0730 0.0730 5,562 -0.02(-19.07%)
Mar 08, 2019 0.0721 0.0902 0.0721 0.0902 3,000 -0.02(-16.48%)
Mar 06, 2019 0.1080 0.1080 0.1080 0 +0.01(+10.32%)
Mar 05, 2019 0.0970 0.0979 0.0970 0.0979 2,628 +0.00(+2.09%)
Mar 04, 2019 0.0959 0.0959 0.0959 0.0959 1,500 +0.00(+0.31%)
Mar 01, 2019 0.0824 0.0956 0.0700 0.0956 126,400 +0.01(+16.30%)
Feb 28, 2019 0.0998 0.0998 0.0822 0.0822 4,000 +0.00(+1.23%)
Feb 26, 2019 0.0812 0.0812 0.0812 0 -0.02(-18.80%)
Feb 25, 2019 0.0906 0.1000 0.0906 0.1000 4,100 +0.00(+0.91%)
Feb 22, 2019 0.0820 0.0991 0.0820 0.0991 2,000 +0.00(+1.12%)
Feb 21, 2019 0.0800 0.1000 0.0800 0.0980 22,900 -0.01(-9.68%)
Feb 19, 2019 0.1085 0.1085 0.1085 0 +0.02(+20.56%)
Feb 15, 2019 0.0900 0.0905 0.0900 0.0900 48,100 -0.02(-19.57%)
Feb 14, 2019 0.1006 0.1119 0.1000 0.1119 6,100 -0.01(-5.97%)
Feb 12, 2019 0.1190 0.1190 0.1190 0 -0.00(-0.08%)
Feb 11, 2019 0.0998 0.1191 0.0895 0.1191 6,070 +0.01(+11.52%)
Feb 07, 2019 0.1068 0.1068 0.1068 0 +0.01(+5.22%)
Feb 06, 2019 0.0999 0.1015 0.0999 0.1015 1,935 +0.00(+0.50%)
Feb 05, 2019 0.0865 0.1010 0.0865 0.1010 10,150 +0.01(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.