Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+6.38%)
Apr 25, 2019		0.0517	0.0517	0.0517	0	+0.02(+47.71%)
Apr 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 18, 2019	0.0340	0.0350	0.0340	0.0350	12,000	+0.01(+40.00%)
Apr 15, 2019		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Apr 12, 2019	0.0380	0.0380	0.0250	0.0270	91,000	-0.01(-28.95%)
Apr 11, 2019	0.0397	0.0397	0.0380	0.0380	20,000	-0.01(-24.00%)
Apr 10, 2019	0.0400	0.0500	0.0400	0.0500	13,700	+0.00(+0.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 03, 2019		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Apr 01, 2019		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Mar 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2019	0.0450	0.0450	0.0450	0.0450	300	+0.00(+0.00%)
Mar 15, 2019	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Mar 11, 2019		0.0450	0.0450	0.0450	0	-0.03(-41.56%)
Mar 01, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Feb 28, 2019	0.0770	0.0770	0.0770	0.0770	6,675	+0.03(+54.00%)
Feb 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 25, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	-0.04(-41.18%)
Feb 12, 2019		0.0850	0.0850	0.0850	0	+0.04(+111.97%)
Feb 08, 2019		0.0401	0.0401	0.0401	0	+0.01(+33.67%)
Feb 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 05, 2019	0.0401	0.0401	0.0400	0.0400	11,000	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adamant Dri Processi (OP: ADMG )

Historical Prices