Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1700	0.1700	0.1700	0	+0.01(+7.05%)
Apr 24, 2019		0.1588	0.1588	0.1588	0	-0.00(-0.13%)
Apr 23, 2019	0.1590	0.1590	0.1590	0.1590	4,200	-0.02(-9.66%)
Apr 22, 2019	0.1760	0.1760	0.1760	0.1760	8,400	+0.01(+8.37%)
Apr 16, 2019		0.1624	0.1624	0.1624	0	-0.02(-9.27%)
Apr 12, 2019		0.1790	0.1790	0.1790	0	+0.01(+2.87%)
Apr 11, 2019	0.1740	0.1740	0.1740	0.1740	1,000	-0.01(-4.40%)
Apr 03, 2019		0.1820	0.1820	0.1820	0	-0.01(-5.45%)
Apr 02, 2019	0.1925	0.1925	0.1925	0.1925	1,000	-0.01(-5.59%)
Mar 29, 2019		0.2039	0.2039	0.2039	0	+0.03(+16.92%)
Mar 27, 2019		0.1744	0.1744	0.1744	0	+0.00(+2.59%)
Mar 26, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Mar 19, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 12, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 11, 2019	0.1500	0.1500	0.1420	0.1500	130,000	+0.01(+11.11%)
Mar 06, 2019		0.1350	0.1350	0.1350	0	-0.01(-4.93%)
Mar 05, 2019	0.1420	0.1420	0.1420	0.1420	1,000	-0.00(-0.70%)
Mar 01, 2019		0.1430	0.1430	0.1430	0	-0.01(-4.67%)
Feb 26, 2019		0.1500	0.1500	0.1500	0	+0.01(+9.49%)
Feb 25, 2019	0.1370	0.1370	0.1370	0.1370	5,000	-0.00(-2.14%)
Feb 20, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.04%)
Feb 14, 2019		0.1490	0.1490	0.1490	0	+0.02(+12.88%)
Feb 11, 2019		0.1320	0.1320	0.1320	0	+0.00(+1.54%)
Feb 08, 2019	0.1450	0.1450	0.1300	0.1300	8,000	-0.02(-13.33%)
Feb 07, 2019	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Feb 05, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices