Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.725 9.748 9.707 9.744 73,679 +0.04(+0.37%)
Apr 29, 2019 9.707 9.771 9.689 9.707 148,498 +0.03(+0.28%)
Apr 26, 2019 9.744 9.753 9.671 9.680 97,607 -0.02(-0.19%)
Apr 25, 2019 9.735 9.735 9.680 9.698 36,846 -0.01(-0.09%)
Apr 24, 2019 9.735 9.771 9.689 9.707 51,291 +0.02(+0.19%)
Apr 23, 2019 9.671 9.707 9.653 9.689 59,306 +0.00(+0.00%)
Apr 22, 2019 9.789 9.789 9.644 9.689 96,434 -0.09(-0.93%)
Apr 18, 2019 9.762 9.798 9.753 9.780 68,369 +0.02(+0.19%)
Apr 17, 2019 9.698 9.780 9.680 9.762 69,633 +0.08(+0.85%)
Apr 16, 2019 9.753 9.771 9.653 9.680 81,324 -0.08(-0.84%)
Apr 15, 2019 9.771 9.798 9.725 9.762 52,834 +0.03(+0.28%)
Apr 12, 2019 9.753 9.766 9.698 9.735 61,224 -0.04(-0.43%)
Apr 11, 2019 9.813 9.813 9.740 9.776 70,675 +0.01(+0.09%)
Apr 10, 2019 9.822 9.831 9.749 9.767 69,002 -0.04(-0.37%)
Apr 09, 2019 9.767 9.804 9.749 9.804 75,687 +0.05(+0.46%)
Apr 08, 2019 9.713 9.767 9.677 9.758 41,894 +0.05(+0.56%)
Apr 05, 2019 9.650 9.704 9.650 9.704 59,157 +0.03(+0.28%)
Apr 04, 2019 9.659 9.704 9.640 9.677 68,908 +0.02(+0.19%)
Apr 03, 2019 9.677 9.695 9.650 9.659 43,236 -0.01(-0.09%)
Apr 02, 2019 9.677 9.704 9.640 9.668 95,548 +0.01(+0.09%)
Apr 01, 2019 9.740 9.740 9.631 9.659 45,317 -0.04(-0.37%)
Mar 29, 2019 9.668 9.695 9.631 9.695 53,197 +0.02(+0.19%)
Mar 28, 2019 9.704 9.704 9.650 9.677 75,729 -0.01(-0.09%)
Mar 27, 2019 9.668 9.695 9.640 9.686 80,086 +0.03(+0.28%)
Mar 26, 2019 9.677 9.695 9.640 9.659 103,570 -0.03(-0.28%)
Mar 25, 2019 9.686 9.686 9.640 9.686 76,483 +0.03(+0.28%)
Mar 22, 2019 9.640 9.668 9.622 9.659 91,274 +0.04(+0.38%)
Mar 21, 2019 9.622 9.631 9.595 9.622 73,755 +0.03(+0.28%)
Mar 20, 2019 9.595 9.595 9.541 9.595 93,466 +0.03(+0.28%)
Mar 19, 2019 9.532 9.586 9.495 9.568 111,966 +0.07(+0.76%)
Mar 18, 2019 9.559 9.559 9.477 9.495 121,983 -0.10(-1.04%)
Mar 15, 2019 9.631 9.631 9.550 9.595 55,294 +0.00(+0.00%)
Mar 14, 2019 9.677 9.677 9.577 9.595 45,371 -0.04(-0.43%)
Mar 13, 2019 9.655 9.655 9.619 9.637 38,619 +0.00(+0.00%)
Mar 12, 2019 9.646 9.646 9.583 9.637 53,290 +0.03(+0.28%)
Mar 11, 2019 9.646 9.646 9.597 9.610 67,958 +0.01(+0.09%)
Mar 08, 2019 9.682 9.691 9.541 9.601 87,884 -0.05(-0.56%)
Mar 07, 2019 9.610 9.655 9.583 9.655 53,372 +0.05(+0.47%)
Mar 06, 2019 9.655 9.655 9.610 9.610 53,050 +0.00(+0.00%)
Mar 05, 2019 9.673 9.673 9.583 9.610 98,066 -0.06(-0.65%)
Mar 04, 2019 9.709 9.709 9.655 9.673 83,776 -0.05(-0.56%)
Mar 01, 2019 9.718 9.772 9.628 9.727 157,038 +0.09(+0.94%)
Feb 28, 2019 9.709 9.709 9.608 9.637 52,502 -0.03(-0.28%)
Feb 27, 2019 9.709 9.718 9.592 9.664 114,663 +0.02(+0.19%)
Feb 26, 2019 9.628 9.673 9.592 9.646 51,737 +0.03(+0.28%)
Feb 25, 2019 9.628 9.628 9.583 9.619 37,132 +0.01(+0.09%)
Feb 22, 2019 9.574 9.610 9.556 9.610 64,278 +0.05(+0.57%)
Feb 21, 2019 9.583 9.583 9.538 9.556 32,918 +0.00(+0.00%)
Feb 20, 2019 9.592 9.592 9.501 9.556 70,900 +0.00(+0.00%)
Feb 19, 2019 9.583 9.583 9.529 9.556 73,630 +0.05(+0.47%)
Feb 15, 2019 9.529 9.592 9.501 9.511 34,244 -0.01(-0.09%)
Feb 14, 2019 9.520 9.520 9.492 9.520 45,208 +0.03(+0.27%)
Feb 13, 2019 9.440 9.526 9.440 9.494 59,883 +0.01(+0.09%)
Feb 12, 2019 9.503 9.557 9.476 9.485 72,879 -0.01(-0.09%)
Feb 11, 2019 9.467 9.517 9.458 9.494 73,288 +0.03(+0.28%)
Feb 08, 2019 9.431 9.485 9.431 9.467 58,225 +0.03(+0.29%)
Feb 07, 2019 9.440 9.477 9.387 9.440 123,340 +0.02(+0.19%)
Feb 06, 2019 9.368 9.449 9.368 9.422 132,359 +0.05(+0.58%)
Feb 05, 2019 9.413 9.431 9.315 9.368 85,883 -0.02(-0.19%)
Feb 04, 2019 9.386 9.440 9.368 9.386 104,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.