Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0600	0.0600	0.0600	0.0600	115,000	+0.00(+0.00%)
May 30, 2019	0.0600	0.0600	0.0600	0.0600	609,000	+0.00(+9.09%)
May 29, 2019	0.0600	0.0600	0.0550	0.0550	292,000	-0.00(-8.33%)
May 28, 2019	0.0650	0.0650	0.0600	0.0600	145,000	+0.00(+0.00%)
May 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 16, 2019	0.0700	0.0750	0.0700	0.0750	194,000	+0.01(+25.00%)
May 15, 2019	0.0700	0.0700	0.0600	0.0600	132,000	-0.01(-14.29%)
May 14, 2019	0.0800	0.0800	0.0700	0.0700	58,100	-0.01(-12.50%)
May 13, 2019	0.0850	0.0850	0.0800	0.0800	11,833	-0.01(-11.11%)
May 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 06, 2019	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
May 01, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 29, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 26, 2019	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Apr 24, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 17, 2019	0.0900	0.0900	0.0800	0.0850	58,000	-0.00(-5.56%)
Apr 15, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 09, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2019	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Apr 04, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 03, 2019	0.0950	0.0950	0.0950	0.0950	40,000	+0.00(+0.00%)
Mar 29, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Mar 28, 2019	0.1100	0.1100	0.1050	0.1050	3,500	+0.00(+0.00%)
Mar 27, 2019	0.0900	0.1050	0.0900	0.1050	803,249	+0.02(+23.53%)
Mar 25, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2019	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
Mar 12, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 11, 2019	0.1000	0.1100	0.1000	0.1000	172,000	-0.02(-16.67%)
Mar 08, 2019	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Mar 07, 2019	0.1150	0.1200	0.1100	0.1200	16,000	+0.01(+9.09%)
Mar 06, 2019		0.1100	0.1100	0.1100	80	+0.00(+0.00%)
Mar 05, 2019	0.1100	0.1100	0.1100	0.1100	30,000	-0.01(-4.35%)
Mar 04, 2019	0.1100	0.1150	0.1100	0.1150	6,833	+0.03(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deep-South Resources (TSV: DSM )

Historical Prices