Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0041	0.0045	0.0041	0.0043	385,200	+0.00(+4.88%)
Jun 27, 2019	0.0039	0.0050	0.0033	0.0041	3,252,073	-0.00(-8.89%)
Jun 26, 2019	0.0050	0.0050	0.0040	0.0045	1,408,057	-0.00(-8.16%)
Jun 25, 2019	0.0038	0.0050	0.0038	0.0049	2,624,877	+0.00(+22.50%)
Jun 24, 2019	0.0051	0.0051	0.0039	0.0040	2,181,334	-0.00(-18.37%)
Jun 21, 2019	0.0043	0.0049	0.0043	0.0049	1,199,400	+0.00(+8.89%)
Jun 20, 2019	0.0049	0.0050	0.0041	0.0045	4,526,469	-0.00(-6.25%)
Jun 19, 2019	0.0062	0.0062	0.0048	0.0048	12,535,215	-0.00(-15.79%)
Jun 18, 2019	0.0060	0.0060	0.0047	0.0057	7,936,043	+0.00(+21.28%)
Jun 17, 2019	0.0046	0.0056	0.0046	0.0047	476,100	+0.00(+2.17%)
Jun 14, 2019	0.0055	0.0058	0.0046	0.0046	240,700	-0.00(-16.36%)
Jun 13, 2019	0.0051	0.0055	0.0048	0.0055	1,378,103	+0.00(+7.84%)
Jun 12, 2019	0.0046	0.0052	0.0046	0.0051	2,231,430	+0.00(+4.08%)
Jun 11, 2019	0.0045	0.0050	0.0045	0.0049	3,633,760	+0.00(+6.52%)
Jun 10, 2019	0.0051	0.0057	0.0044	0.0046	1,798,234	-0.00(-6.12%)
Jun 07, 2019	0.0045	0.0057	0.0043	0.0049	6,178,900	+0.00(+4.26%)
Jun 06, 2019	0.0046	0.0048	0.0045	0.0047	578,684	+0.00(+2.17%)
Jun 05, 2019	0.0050	0.0054	0.0046	0.0046	1,732,524	-0.00(-13.21%)
Jun 04, 2019	0.0046	0.0053	0.0046	0.0053	1,312,711	+0.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices