Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.580 -0.140 (-3.76%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 915.00 929.16 795.00 909.00 1,723 +0.00(+0.00%)
Jun 27, 2019 990.00 990.00 909.00 909.00 1,566 -87.00(-8.73%)
Jun 26, 2019 1029 1050 978.00 996.00 806 -51.00(-4.87%)
Jun 25, 2019 1023 1092 978.00 1047 1,039 -57.00(-5.16%)
Jun 24, 2019 1044 1257 870.00 1104 5,544 -149.40(-11.92%)
Jun 21, 2019 1380 1380 1233 1253 679 -114.60(-8.38%)
Jun 20, 2019 1350 1425 1350 1368 210 -13.80(-1.00%)
Jun 19, 2019 1374 1470 1350 1382 231 +7.80(+0.57%)
Jun 18, 2019 1440 1470 1320 1374 241 -35.10(-2.49%)
Jun 17, 2019 1350 1409 1320 1409 210 +65.10(+4.84%)
Jun 14, 2019 1380 1385 1320 1344 228 -30.00(-2.18%)
Jun 13, 2019 1371 1379 1342 1374 215 +24.00(+1.78%)
Jun 12, 2019 1440 1470 1230 1350 740 -90.00(-6.25%)
Jun 11, 2019 1530 1560 1440 1440 221 -60.00(-4.00%)
Jun 10, 2019 1500 1560 1440 1500 288 +30.00(+2.04%)
Jun 07, 2019 1470 1500 1410 1470 228 +0.00(+0.00%)
Jun 06, 2019 1530 1530 1470 1470 191 -39.00(-2.58%)
Jun 05, 2019 1650 1650 1500 1509 308 -66.90(-4.25%)
Jun 04, 2019 1697 1702 1509 1576 444 -9.90(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.