Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.84 +0.67 (+0.82%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1050	1057	1030	1043	95,623	-6.30(-0.60%)
Jul 30, 2019	1040	1053	1034	1049	66,375	-0.60(-0.06%)
Jul 29, 2019	1045	1052	1038	1050	118,776	+0.00(+0.00%)
Jul 26, 2019	1070	1075	1047	1050	146,050	-29.30(-2.71%)
Jul 25, 2019	1062	1080	1047	1079	247,312	+7.90(+0.74%)
Jul 24, 2019	1059	1089	1057	1071	162,232	-1.80(-0.17%)
Jul 23, 2019	1050	1099	1045	1073	395,864	+90.30(+9.19%)
Jul 22, 2019	975.60	984.00	968.80	982.90	126,261	+12.90(+1.33%)
Jul 19, 2019	978.40	988.70	969.90	970.00	101,050	+2.60(+0.27%)
Jul 18, 2019	958.00	974.10	948.85	967.40	72,803	+8.70(+0.91%)
Jul 17, 2019	968.50	969.30	957.70	958.70	62,797	-5.40(-0.56%)
Jul 16, 2019	949.60	980.85	945.99	964.10	97,701	+15.30(+1.61%)
Jul 15, 2019	947.30	978.00	944.80	948.80	106,957	+20.60(+2.22%)
Jul 12, 2019	927.00	946.00	919.80	928.20	125,320	+7.90(+0.86%)
Jul 11, 2019	909.80	921.60	898.80	920.30	74,059	+15.00(+1.66%)
Jul 10, 2019	933.00	937.45	902.70	905.30	93,838	-27.70(-2.97%)
Jul 09, 2019	908.50	933.30	904.20	933.00	130,311	+23.10(+2.54%)
Jul 08, 2019	954.30	954.80	907.95	909.90	176,935	-48.90(-5.10%)
Jul 05, 2019	970.80	973.10	956.20	958.80	84,270	-12.00(-1.24%)
Jul 03, 2019	978.60	979.70	962.00	970.80	47,250	-8.40(-0.86%)
Jul 02, 2019	982.70	989.60	967.30	979.20	161,067	-5.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices