Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.129	5.157	5.035	5.072	19,006,378	-0.06(-1.10%)
Jul 30, 2019	5.204	5.222	5.110	5.129	43,269,004	-0.17(-3.19%)
Jul 29, 2019	5.307	5.335	5.260	5.297	21,137,504	-0.01(-0.25%)
Jul 26, 2019	5.283	5.329	5.227	5.311	40,957,512	+0.02(+0.35%)
Jul 25, 2019	5.153	5.357	5.116	5.292	99,554,448	+0.46(+9.41%)
Jul 24, 2019	4.828	4.846	4.763	4.837	19,454,654	+0.04(+0.77%)
Jul 23, 2019	4.800	4.809	4.763	4.800	15,575,313	+0.05(+0.98%)
Jul 22, 2019	4.800	4.809	4.744	4.753	29,860,174	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.772	30,387,570	+0.00(+0.00%)
Jul 18, 2019	4.791	4.809	4.735	4.772	28,970,244	-0.02(-0.39%)
Jul 17, 2019	4.744	4.828	4.735	4.791	45,045,600	+0.04(+0.78%)
Jul 16, 2019	4.781	4.837	4.744	4.753	20,542,480	+0.02(+0.39%)
Jul 15, 2019	4.744	4.753	4.707	4.735	20,130,312	+0.00(+0.00%)
Jul 12, 2019	4.726	4.735	4.698	4.735	21,971,190	+0.04(+0.79%)
Jul 11, 2019	4.716	4.735	4.689	4.698	24,239,222	+0.00(+0.00%)
Jul 10, 2019	4.698	4.716	4.670	4.698	12,324,135	+0.03(+0.60%)
Jul 09, 2019	4.651	4.684	4.624	4.670	17,699,308	-0.01(-0.20%)
Jul 08, 2019	4.661	4.693	4.651	4.679	9,741,582	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,739,296	-0.06(-1.17%)
Jul 03, 2019	4.735	4.753	4.726	4.753	8,424,351	+0.06(+1.19%)
Jul 02, 2019	4.689	4.707	4.670	4.698	14,220,678	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices