Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.470	3.480	3.390	3.450	139,087	-0.02(-0.58%)
Jul 30, 2019	3.480	3.480	3.450	3.470	48,117	-0.06(-1.70%)
Jul 29, 2019	3.540	3.540	3.530	3.530	43,708	+0.00(+0.00%)
Jul 26, 2019	3.525	3.540	3.520	3.530	42,300	+0.02(+0.57%)
Jul 25, 2019	3.510	3.530	3.500	3.510	20,366	+0.00(+0.00%)
Jul 24, 2019	3.500	3.520	3.500	3.510	10,922	-0.02(-0.57%)
Jul 23, 2019	3.525	3.540	3.520	3.530	36,429	+0.01(+0.28%)
Jul 22, 2019	3.560	3.560	3.510	3.520	21,252	-0.02(-0.56%)
Jul 19, 2019	3.540	3.562	3.520	3.540	14,900	+0.02(+0.57%)
Jul 18, 2019	3.520	3.540	3.510	3.520	17,104	-0.02(-0.56%)
Jul 17, 2019	3.570	3.570	3.530	3.540	12,706	-0.03(-0.80%)
Jul 16, 2019	3.565	3.580	3.540	3.568	17,251	+0.02(+0.52%)
Jul 15, 2019	3.570	3.570	3.550	3.550	18,925	-0.02(-0.56%)
Jul 12, 2019	3.580	3.580	3.560	3.570	46,900	-0.01(-0.28%)
Jul 11, 2019	3.580	3.580	3.550	3.580	8,405	+0.00(+0.00%)
Jul 10, 2019	3.580	3.580	3.540	3.580	72,706	+0.06(+1.70%)
Jul 09, 2019	3.530	3.550	3.520	3.520	80,498	-0.01(-0.28%)
Jul 08, 2019	3.535	3.550	3.510	3.530	129,329	+0.01(+0.28%)
Jul 05, 2019	3.505	3.530	3.490	3.520	12,800	+0.00(+0.14%)
Jul 03, 2019	3.530	3.530	3.510	3.515	21,000	-0.02(-0.57%)
Jul 02, 2019	3.550	3.554	3.520	3.535	10,372	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices